Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.85 25.4 +0.45 +1.77% 2.17% 25.8 26.1 25.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,8362.54 億 4,555 2.2 張/筆 25.81 元 1.37 6.59 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,6681.95 億 3,044 2.5 張/筆 25.47 元 +0.25 (+0.99%)

連漲連跌: 連2漲  ( +0.7元 / +2.78%)        
財報評分: 最新43分 / 平均42分        上市指數: 12875.62 (2.88 / +0.02%)

6282 康舒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,413 1,450 -37買→賣 172,794 199,121 -26,327 5.1%
自營商 0 0 0- 0 0 0 0%
合計 1,413 1,450 -37買→賣 54,144 10.48% 172,794 199,121 -26,327 5.1%
投信合計 0 0 0- 3,202 969 +2,233 0.43%
自營商自行買賣 60 8 +52賣→2買 5,920 5,599 +321 0.06%
避險 38 275 -237買→賣 15,659 15,614 +45 0.01%
合計 98 283 -185買→賣 21,579 21,213 +366 0.07%
總計 1,511 1,733 -222買→賣 197,575 221,303 -23,728 4.59%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,175
(0.81%)
+3,850
(0.75%)
+5,395
(1.04%)
+6,771
(1.31%)
+933
(0.18%)
-21,984
(4.26%)
-31,742
(6.14%)
-17,701
(3.43%)
-24,063
(4.66%)
-24,063
(4.66%)
-24,063
(4.66%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,175
(0.81%)
+3,850
(0.75%)
+5,395
(1.04%)
+6,771
(1.31%)
+933
(0.18%)
-21,984
(4.26%)
-31,742
(6.14%)
-17,701
(3.43%)
-23,367
(4.52%)
-15,753
(3.05%)
+4,043
(0.78%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2,216
(0.43%)
+2,189
(0.42%)
+2,181
(0.42%)
+2,331
(0.45%)
+2,475
(0.48%)
+2,444
(0.47%)
-854
(0.17%)
自營商自行買賣
(佔發行量)
+66
(0.01%)
-249
(0.05%)
-403
(0.08%)
-886
(0.17%)
+158
(0.03%)
+842
(0.16%)
+480
(0.09%)
+277
(0.05%)
+101
(0.02%)
+69
(0.01%)
-1,440
(0.28%)
避險
(佔發行量)
-23
(0%)
-380
(0.07%)
-191
(0.04%)
-1,056
(0.2%)
-745
(0.14%)
+813
(0.16%)
+547
(0.11%)
+117
(0.02%)
+503
(0.1%)
+1,946
(0.38%)
+1,311
(0.25%)
合計
(佔發行量)
+43
(0.01%)
-629
(0.12%)
-594
(0.11%)
-1,942
(0.38%)
-587
(0.11%)
+1,655
(0.32%)
+1,027
(0.2%)
+394
(0.08%)
+604
(0.12%)
+2,016
(0.39%)
+339
(0.07%)
總計
(佔發行量)
+4,218
(0.82%)
+3,221
(0.62%)
+4,801
(0.93%)
+4,829
(0.93%)
+2,562
(0.5%)
-18,140
(3.51%)
-28,533
(5.52%)
-14,977
(2.9%)
-20,288
(3.93%)
-11,293
(2.19%)
+3,528
(0.68%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 25.85 +0.45 +1.77 9,8361,4131,450-3754,14410.500098283-1851,5111,733-222
20'09/17 25.4 +0.25 +0.99 7,6684,368156+4,21254,60110.600029769+2284,665225+4,440
20'09/16 25.15 -0.2 -0.79 5,1278091,134-32550,9669.8600012684-6728211,818-997
20'09/15 25.35 +0.65 +2.63 7,6581,370671+69951,3639.94000231141+901,601812+789
20'09/14 24.7 +0.4 +1.65 3,6301,189343+84650,8529.84000136191-551,325534+791
20'09/11 24.3 -0.75 -2.99 10,0511,377796+58150,6839.81000501,041-9911,4271,837-410
20'09/10 25.05 -0.25 -0.99 6,2541,206520+68650,3229.74000121351-2301,327871+456
20'09/09 25.3 -0.35 -1.36 7,0661,2731,233+4050,0949.6900082295-2131,3551,528-173
20'09/08 25.65 +0.05 +0.2 12,6592,4751,901+57450,3569.7400056466-4102,5312,367+164
20'09/07 25.6 +0.2 +0.79 14,2341,6042,109-50550,0459.68000644148+4962,2482,257-9
20'09/04 25.4 +0.1 +0.4 10,1882,3241,194+1,13050,8559.84000211141+702,5351,335+1,200
20'09/03 25.3 -0.2 -0.78 9,9351,929568+1,36149,6039.6084-84120168-482,049820+1,229
20'09/02 25.5 +0.25 +0.99 13,0871,9241,755+16948,9169.46000484174+3102,4081,929+479
20'09/01 25.25 -0.6 -2.32 15,8702,7811,660+1,12150,5559.78000149247-982,9301,907+1,023
20'08/31 25.85 -0.35 -1.34 17,4387743,331-2,55748,8319.45000146409-2639203,740-2,820
20'08/28 26.2 -0.1 -0.38 18,4632,2083,385-1,17750,6439.80001451,229-1,0842,3534,614-2,261
20'08/27 26.3 +0.65 +2.53 67,0966,8457,749-90451,1719.90002,163264+1,8999,0088,013+995
20'08/26 25.65 -0.75 -2.84 37,4581,9156,127-4,21250,7709.822,3000+2,300311571-2604,5266,698-2,172
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 26.4 +1.45 +5.81 56,3104,4685,018-55053,25210.30001,224253+9715,6925,271+421
20'08/24 24.95 +0.95 +3.96 26,4244,9794,645+33453,18510.3000426153+2735,4054,798+607
20'08/21 24 +0.6 +2.56 7,7591,9581,002+95652,97210.20009661+352,0541,063+991
20'08/20 23.4 -2.05 -8.06 17,8892,0623,571-1,50952,91710.2000144594-4502,2064,165-1,959
20'08/19 25.45 +0.65 +2.62 28,4891,5995,246-3,64753,71310.4000544197+3472,1435,443-3,300
20'08/18 24.8 +0.1 +0.4 8,4893,000488+2,51256,45510.90008596-113,085584+2,501
20'08/17 24.7 -0.15 -0.6 11,7868041,664-86054,33210.5000144437-2939482,101-1,153
20'08/14 24.85 +0.85 +3.54 16,8304,2991,342+2,95754,77810.600055170+4814,8501,412+3,438
20'08/13 24 -0.55 -2.24 12,0278523,430-2,57851,5019.96000100467-3679523,897-2,945
20'08/12 24.55 -0.25 -1.01 10,4685162,527-2,01153,92210.4000401326+759172,853-1,936
20'08/11 24.8 -0.5 -1.98 29,9613,2636,953-3,69055,41910.70002221,033-8113,4857,986-4,501
20'08/10 25.3 +1.8 +7.66 46,2816,1243,957+2,16757,39011.10766-7662,016608+1,4088,1405,331+2,809
20'08/07 23.5 +0.4 +1.73 9,5051,344806+53854,47510.5000381179+2021,725985+740
20'08/06 23.1 -0.2 -0.86 6,302309988-67953,71610.400021142-1213301,130-800
20'08/05 23.3 0 0 7,2181,103466+63754,07310.500019699+971,299565+734
20'08/04 23.3 +0.1 +0.43 12,3116102,184-1,57453,43610.3000125358-2337352,542-1,807
20'08/03 23.2 +0.7 +3.11 12,8021,4971,015+48254,80610.6000664141+5232,1611,156+1,005
20'07/31 22.5 -0.2 -0.88 2,790282546-26454,41110.500098165-67380711-331
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 22.7 -0.05 -0.22 5,6288461,235-38955,07010.6000149173-249951,408-413
20'07/29 22.75 +1.15 +5.32 6,1537281,397-66955,12310.7000259177+829871,574-587
20'07/28 21.6 -0.3 -1.37 4,766951842+10955,82010.8000142173-311,0931,015+78
20'07/27 21.9 -0.45 -2.01 5,2811,718498+1,22057,028110005058-81,768556+1,212
20'07/24 22.35 -0.6 -2.61 8,7772,941858+2,08355,73410.8000215115+1003,156973+2,183
20'07/23 22.95 -0.3 -1.29 6,713408990-58253,72910.4000161320-1595691,310-741
20'07/22 23.25 +0.85 +3.79 11,2441,949792+1,15754,18610.500035094+2562,299886+1,413
20'07/21 22.4 -0.25 -1.1 9,0711,0972,633-1,53653,18010.3000148113+351,2452,746-1,501
20'07/20 22.65 -0.5 -2.16 6,2788431,140-29754,97110.60005768-119001,208-308
20'07/17 23.15 -0.45 -1.91 16,2251,6942,518-82455,17310.7000139310-1711,8332,828-995
20'07/16 23.6 +0.9 +3.96 24,8561,7243,298-1,57455,81810.87660+766525232+2933,0153,530-515
20'07/15 22.7 +0.4 +1.79 22,4721,5003,683-2,18356,09210.8000453209+2441,9533,892-1,939
20'07/14 22.3 +1.2 +5.69 18,8741,3192,391-1,07257,50211.100029349+2441,6122,440-828
20'07/13 21.1 0 0 4,815106817-71158,53411.30008527+58191844-653
20'07/10 21.1 +0.4 +1.93 9,9198171,528-71159,22411.500020536+1691,0221,564-542
20'07/09 20.7 0 0 4,3481,531634+89759,92111.600060+61,537634+903
20'07/08 20.7 +0.05 +0.24 7,1084301,917-1,48759,02411.4000250+254551,917-1,462
20'07/07 20.65 +0.1 +0.49 5,2997421,433-69160,87011.800016-57431,439-696
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 20.55 +0.05 +0.24 9,9522,4501,982+46861,54711.9000450+452,4951,982+513
20'07/03 20.5 -0.05 -0.24 3,8892971,197-90061,07011.800021+12991,198-899
20'07/02 20.55 -0.45 -2.14 7,4004043,483-3,07961,7871200010+14053,483-3,078
20'07/01 21 +1.35 +6.87 13,8601,5604,625-3,06564,03412.40003845-71,5984,670-3,072
20'06/30 19.65 +0.1 +0.51 1,723410527-11767,07513000052-52410579-169
20'06/29 19.55 -0.3 -1.51 5,2033953,693-3,29867,47513.1027-270128-1283953,848-3,453
20'06/25 00002-200002-2
20'06/24 20.95 +0.15 +0.72 4,0391,357558+79970,68113.700011713+1041,474571+903
20'06/23 20.8 +0.1 +0.48 2,2391,078625+45369,88213.500041+31,082626+456

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。