Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.85 26.8 +0.05 +0.19% 1.12% 26.95 27.15 26.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3613,649 萬 701 1.9 張/筆 26.81 元 1.38 10.29 -1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9825,267 萬 860 2.3 張/筆 26.57 元 +0.2 (+0.75%)

連漲連跌: 連5漲  ( +0.55元 / +2.09%)        
財報評分: 最新47分 / 平均43分        上市指數: 17213.52 (54.3 / +0.32%)

6282 康舒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/11 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 506 188 +318連買7日 108,737 121,626 -12,889 2.49%
自營商 0 0 0- 0 0 0 0%
合計 506 188 +318連買7日 48,508 9.38% 108,737 121,626 -12,889 2.49%
投信合計 0 0 0- 7 47 -40 0.01%
自營商自行買賣 1 0 +1無→買 4,225 4,356 -131 0.03%
避險 5 12 -7連2買→賣 7,430 8,043 -613 0.12%
合計 6 12 -6連2買→賣 11,655 12,399 -744 0.14%
總計 512 200 +312連買7日 120,399 134,072 -13,672 2.65%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
+1,193
(0.23%)
+1,433
(0.28%)
+2,680
(0.52%)
+3,544
(0.69%)
+6,127
(1.19%)
+1,736
(0.34%)
-10,751
(2.08%)
-25,241
(4.89%)
-21,323
(4.13%)
-25,772
(4.99%)
-25,772
(4.99%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,193
(0.23%)
+1,433
(0.28%)
+2,680
(0.52%)
+3,544
(0.69%)
+6,127
(1.19%)
+1,736
(0.34%)
-10,751
(2.08%)
-25,241
(4.89%)
-21,323
(4.13%)
-40,225
(7.79%)
+6,062
(1.17%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-23
(0%)
-40
(0.01%)
-152
(0.03%)
+133
(0.03%)
+116
(0.02%)
-2,105
(0.41%)
自營商自行買賣
(佔發行量)
+1
(0%)
+2
(0%)
0
(0%)
+49
(0.01%)
-2
(0%)
-91
(0.02%)
-554
(0.11%)
-289
(0.06%)
-809
(0.16%)
-779
(0.15%)
-2,505
(0.48%)
避險
(佔發行量)
+3
(0%)
+5
(0%)
+10
(0%)
+8
(0%)
-165
(0.03%)
-436
(0.08%)
-871
(0.17%)
+368
(0.07%)
+417
(0.08%)
+312
(0.06%)
+808
(0.16%)
合計
(佔發行量)
+4
(0%)
+7
(0%)
+10
(0%)
+57
(0.01%)
-167
(0.03%)
-527
(0.1%)
-1,425
(0.28%)
+80
(0.02%)
-391
(0.08%)
-467
(0.09%)
+697
(0.13%)
總計
(佔發行量)
+1,197
(0.23%)
+1,440
(0.28%)
+2,690
(0.52%)
+3,601
(0.7%)
+5,960
(1.15%)
+1,186
(0.23%)
-12,215
(2.36%)
-25,313
(4.9%)
-21,582
(4.18%)
-40,576
(7.85%)
+4,654
(0.9%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/11 26.85 +0.05 +0.19 1,361506188+31848,5089.38000612-6512200+312
06/10 26.8 +0.2 +0.75 1,982985110+87548,2319.33000144+10999114+885
06/09 26.6 +0.05 +0.19 1,12132888+24047,4239.1700030.1+2.933188.1+243
06/08 26.55 +0.05 +0.19 1,327673117+55647,4439.18000218-16675135+540
06/07 26.5 +0.2 +0.76 2,4491,146455+69146,9109.08000201+191,166456+710
06/04 26.3 -0.55 -2.05 1,839373360+1346,1938.9400001-1373361+12
06/03 26.85 +0.05 +0.19 1,667582315+26746,1968.9400013-2583318+265
06/02 26.8 +0.15 +0.56 2,609603789-18646,2408.95000598.27+50.7662797-135
06/01 26.65 +0.25 +0.95 2,0841,065164+90146,7249.0400047-31,069171+898
05/31 26.4 +0.05 +0.19 2,910666797-13146,0288.900052.43+2.57671799-128
05/28 26.35 +0.25 +0.96 3,358644227+41746,1998.9400021.02+0.98646228+418
05/27 26.1 +0.4 +1.56 2,0931,330695+63545,7618.8500017.63-6.631,331703+628
05/26 25.7 -0.05 -0.19 4,7595901,169-57945,3628.780001418.1-4.16041,187-583
05/25 25.75 0 0 2,759396869-47345,9508.89000020.2-20.2396889-493
05/24 25.75 +0.25 +0.98 1,609725113+61246,8329.06000623.4-17.4731136+595
05/21 25.5 +0.35 +1.39 2,344556646-9046,8879.0700035.05-2.05559651-92
05/20 25.15 +0.1 +0.4 2,658941454+48746,9379.08000011.5-11.5941466+475
05/19 25.05 +0.25 +1.01 2,510854470+38446,4768.9900080111-30.9934581+353
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/18 24.8 +1.8 +7.83 4,2761,791945+84646,1058.92000138.14+4.871,804953+851
05/17 23 -1.8 -7.26 6,3381,848647+1,20145,2248.750007112-1051,855759+1,096
05/14 24.8 -0.25 -1 5,4915051,882-1,37744,0028.51000113-125061,895-1,389
05/13 25.05 -0.4 -1.57 5,8742,1641,644+52045,1818.74000525-202,1691,669+500
05/12 25.45 -1.1 -4.14 11,5282,9623,237-27544,6678.64000123202-793,0853,439-354
05/11 26.55 -1.7 -6.02 9,3521,1341,356-22244,7548.660003177-1741,1371,533-396
05/10 28.25 -0.7 -2.42 8,9031,1321,519-38744,9528.7000140111+291,2721,630-358
05/07 28.95 -0.1 -0.34 4,0202521,091-83945,2638.7600052224-1723041,315-1,011
05/06 29.05 +1.85 +6.8 10,3802,2981,327+97145,8898.8800038526.7+3582,6831,354+1,329
05/05 27.2 0 0 2,330805378+42744,8898.68000051.3-51.3805429+376
05/04 27.2 -1.3 -4.56 7,7231,6121,447+16544,5278.6100080213-1331,6921,660+32
05/03 28.5 -0.95 -3.23 5,3712721,407-1,13544,1238.540004259-2552761,666-1,390
04/29 29.45 -0.45 -1.51 6,0011,2001,545-34544,8028.6710+113265-2521,2141,810-596
04/28 29.9 +0.8 +2.75 10,3642,410945+1,46545,0458.7100036534.2+3312,775979+1,796
04/27 29.1 +0.05 +0.17 3,507701591+11043,4698.41000311-8.03704602+102
04/26 29.05 0 0 3,572116471-35543,1438.350001133-132117604-487
04/23 29.05 0 0 4,5791,4731,014+45943,4618.4100046.67-2.671,4771,021+456
04/22 29.05 -0.9 -3.01 8,2898151,418-60343,0418.330005132-1278201,550-730
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/21 29.95 +0.3 +1.01 8,0507041,718-1,01443,3918.3900027125-97.67311,843-1,112
04/20 29.65 +0.2 +0.68 4,415820639+18144,2238.550004569.4-24.4865708+157
04/19 29.45 +0.2 +0.68 4,133791320+47143,7728.470004347.6-4.64834368+466
04/16 29.25 +0.2 +0.69 3,409365512-14743,4608.41000628-22371540-169
04/15 29.05 +0.1 +0.35 3,260492681-18943,6728.450007779-2569760-191
04/14 28.95 -0.3 -1.03 8,5961,5201,636-11643,7318.4600016336-3201,5361,972-436
04/13 29.25 -0.9 -2.99 9,7191,8071,866-58.643,8458.4800043205-1621,8502,071-221
04/12 30.15 +0.05 +0.17 7,8801,5311,653-12243,9008.490009064+261,6211,717-96
04/09 30.1 -0.85 -2.75 14,6612,1211,402+71944,3458.58000159149+102,2801,551+729
04/08 30.95 -0.35 -1.12 10,9541,0911,105-1443,5108.4200012997+321,2201,202+18
04/07 31.3 -0.05 -0.16 18,4201,3702,000-63043,5118.4200090816-7261,4602,816-1,356
04/06 31.35 +1.45 +4.85 35,9412,9212,804+11744,1778.550001,620455+1,1654,5413,259+1,282
04/01 29.9 +0.95 +3.28 26,5922,7761,304+1,47244,0688.530008575+8523,6331,309+2,324
03/31 28.95 -0.2 -0.69 4,149508725-21742,5968.24000427-23512752-240
03/30 29.15 +0.5 +1.75 9,4791,1411,149-842,8138.280003115+161,1721,164+8
03/29 28.65 -0.1 -0.35 3,570296452-15642,7358.27000225.6-23.6298478-180
03/26 28.75 +0.05 +0.17 2,322158470-31242,8518.290000159-159158629-471
03/25 28.7 +0.1 +0.35 7,1276271,282-65543,3688.3900014415.3+1297711,297-526
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/24 28.6 -0.15 -0.52 2,650415795-38043,8638.49000066-66415861-446
03/23 28.75 -0.45 -1.54 4,4584581,094-63644,3848.59000290-884601,184-724
03/22 29.2 +0.3 +1.04 5,011982393+58945,1568.740003719+181,019412+607
03/19 28.9 +0.2 +0.7 4,257695683+1244,5788.620003022.1+7.93725705+19.9
03/18 28.7 +0.05 +0.17 2,74981691-61044,7248.65024-24169.9-68.982785-703
03/17 28.65 +0.25 +0.88 3,183438813-37545,3668.780005997-38497910-413

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。