| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.3 | 85 | +0.3 | +0.35% | 0.71% | 85 | 85.4 | 84.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 64 | 542.2 萬 | 57 | 1.1 張/筆 | 85.14 元 | 2.23 | 7.44 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 65 | 555.7 萬 | 76 | 0.9 張/筆 | 84.9 元 | +0.7 (+0.83%) | 連漲連跌: 連2漲 ( +1元 / +1.19%)
財報評分: 最新77分 / 平均67分 上市指數: 17213.52 (54.3 / +0.32%) | | | | | | | |
| (單位:張) | 6/11 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 9 | 3 | +6 | 連買13日 | | | 3,521 | 4,483 | -961 | 0.8% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 9 | 3 | +6 | 連買13日 | 16,995 | 14.22% | 3,521 | 4,483 | -961 | 0.8% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 4 | 10 | 0 | 0% | | 自營商 | 自行買賣 | 18 | 0 | +18 | 連3無→買 | | | 405 | 100 | +305 | 0.26% | | 避險 | 0 | 0 | 0 | - | | | 18 | 0 | 0 | 0% | | 合計 | 18 | 0 | +18 | 連3無→買 | | | 423 | 100 | +305 | 0.26% | | 總計 | 27 | 3 | +24 | 連買13日 | | | 3,949 | 4,593 | -656 | 0.55% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/10
~06/11 | 3日 06/09
~06/11 | 5日 06/07
~06/11 | 10日 05/31
~06/11 | 一個月 05/13
~06/11 | 三個月 03/15
~06/11 | 半年 20'12/14
~06/11 | 一年 20'06/12
~06/11 | 三年 18'06/13
~06/11 | 五年 16'06/13
~06/11 | 十年 11'06/13
~06/11 | |
| 外資 | 不含自營
(佔發行量) | +21
(0.02%) | +23
(0.02%) | +32
(0.03%) | +157
(0.13%) | +126
(0.11%) | -707
(0.59%) | -838
(0.7%) | -5,268
(4.41%) | -8,357
(7%) | -2,001
(1.67%) | -2,001
(1.67%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +21
(0.02%) | +23
(0.02%) | +32
(0.03%) | +157
(0.13%) | +126
(0.11%) | -707
(0.59%) | -838
(0.7%) | -5,268
(4.41%) | -8,318
(6.96%) | -929
(0.78%) | +7,887
(6.6%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | -1,012
(0.85%) | -3,694
(3.09%) | +23
(0.02%) | | 自營商 | 自行買賣
(佔發行量) | +18
(0.02%) | +18
(0.02%) | +25
(0.02%) | +34
(0.03%) | +35
(0.03%) | +226
(0.19%) | +316
(0.26%) | +250
(0.21%) | +34
(0.03%) | +3
(0%) | -29
(0.02%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -70
(0.06%) | 合計
(佔發行量) | +18
(0.02%) | +18
(0.02%) | +25
(0.02%) | +34
(0.03%) | +35
(0.03%) | +226
(0.19%) | +316
(0.26%) | +250
(0.21%) | +34
(0.03%) | +3
(0%) | +5
(0%) | 總計
(佔發行量) | +39
(0.03%) | +41
(0.03%) | +57
(0.05%) | +191
(0.16%) | +161
(0.13%) | -481
(0.4%) | -522
(0.44%) | -5,017
(4.2%) | -9,296
(7.78%) | -4,620
(3.87%) | +7,916
(6.63%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/11 | 85.3 | +0.3 | +0.35 | 63.7 | 9 | 3 | +6 | 16,995 | 14.2 | 0 | 0 | 0 | 18 | 0 | +18 | 27 | 3 | +24 | | 06/10 | 85 | +0.7 | +0.83 | 65.5 | 19 | 4 | +15 | 16,988 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | | 06/09 | 84.3 | 0 | 0 | 45.5 | 7 | 5 | +2 | 16,983 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | 06/08 | 84.3 | -0.2 | -0.24 | 32 | 7 | 2 | +5 | 16,981 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | | 06/07 | 84.5 | -0.1 | -0.12 | 56.9 | 18 | 14 | +4 | 16,976 | 14.2 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 14 | +11 | | 06/04 | 84.6 | -0.5 | -0.59 | 75.5 | 33 | 27 | +6 | 16,974 | 14.2 | 0 | 0 | 0 | 10 | 0 | +10 | 43 | 27 | +16 | | 06/03 | 85.1 | +0.5 | +0.59 | 103 | 34 | 14 | +20 | 16,968 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | | 06/02 | 84.6 | +0.7 | +0.83 | 89.6 | 53 | 10 | +43 | 16,946 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 11 | +42 | | 06/01 | 83.9 | +0.5 | +0.6 | 92.9 | 35 | 2 | +33 | 16,899 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | | 05/31 | 83.4 | +0.1 | +0.12 | 97.8 | 30 | 7 | +23 | 16,866 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | | 05/28 | 83.3 | +0.2 | +0.24 | 153 | 36 | 17 | +19 | 16,842 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 18 | +18 | | 05/27 | 83.1 | -0.1 | -0.12 | 103 | 66 | 47 | +19 | 16,823 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 47 | +19 | | 05/26 | 83.2 | +0.5 | +0.6 | 44.1 | 18 | 6 | +12 | 16,822 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | | 05/25 | 82.7 | +0.1 | +0.12 | 175 | 48 | 95 | -47 | 16,810 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 95 | -47 | | 05/24 | 82.6 | -0.2 | -0.24 | 80.6 | 10 | 20 | -10 | 16,884 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 21 | -11 | | 05/21 | 82.8 | +0.3 | +0.36 | 92.1 | 24 | 23 | +1 | 16,902 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | | 05/20 | 82.5 | +0.1 | +0.12 | 81.5 | 22 | 36 | -14 | 16,900 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | | 05/19 | 82.4 | -0.4 | -0.48 | 123 | 36 | 61 | -25 | 16,914 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 61 | -25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/18 | 82.8 | +1 | +1.22 | 158 | 54 | 61 | -7 | 16,936 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 61 | -6 | | 05/17 | 81.8 | -1.3 | -1.56 | 334 | 120 | 116 | +4 | 16,931 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 116 | +5 | | 05/14 | 83.1 | +0.3 | +0.36 | 146 | 53 | 41 | +12 | 16,887 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 41 | +12 | | 05/13 | 82.8 | +0.3 | +0.36 | 253 | 100 | 95 | +5 | 16,849 | 14.1 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 95 | +6 | | 05/12 | 82.5 | -2 | -2.37 | 512 | 86 | 155 | -69 | 16,831 | 14.1 | 0 | 0 | 0 | 0 | 4 | -4 | 86 | 159 | -73 | | 05/11 | 84.5 | -1.3 | -1.52 | 402 | 40 | 129 | -89 | 16,862 | 14.1 | 0 | 0 | 0 | 8 | 1 | +7 | 48 | 130 | -82 | | 05/10 | 85.8 | -0.2 | -0.23 | 169 | 12 | 69 | -57 | 16,941 | 14.2 | 0 | 0 | 0 | 7 | 1 | +6 | 19 | 70 | -51 | | 05/07 | 86 | -0.1 | -0.12 | 242 | 30 | 38 | -8 | 16,987 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 38 | -7 | | 05/06 | 86.1 | -0.2 | -0.23 | 192 | 85 | 62 | +23 | 16,990 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 63 | +22 | | 05/05 | 86.3 | +0.2 | +0.23 | 147 | 25 | 46 | -21 | 16,960 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 47 | -22 | | 05/04 | 86.1 | -1.7 | -1.94 | 394 | 74 | 171 | -97 | 16,983 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 171 | -96 | | 05/03 | 87.8 | -0.7 | -0.79 | 214 | 49 | 58 | -9 | 17,058 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 58 | -9 | | 04/29 | 88.5 | -0.2 | -0.23 | 154 | 25 | 60 | -35 | 17,067 | 14.3 | 0 | 3 | -3 | 0 | 2 | -2 | 25 | 65 | -40 | | 04/28 | 88.7 | -0.5 | -0.56 | 137 | 11 | 46 | -35 | 17,102 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | | 04/27 | 89.2 | -0.1 | -0.11 | 142 | 14 | 62 | -48 | 17,132 | 14.3 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 62 | -47 | | 04/26 | 89.3 | +0.6 | +0.68 | 185 | 43 | 83 | -40 | 17,192 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 83 | -40 | | 04/23 | 88.7 | +0.1 | +0.11 | 128 | 32 | 21 | +11 | 17,256 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | | 04/22 | 88.6 | -0.9 | -1.01 | 247 | 45 | 72 | -27 | 17,224 | 14.4 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 72 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/21 | 89.5 | -0.3 | -0.33 | 147 | 3 | 49 | -46 | 17,251 | 14.4 | 0 | 0 | 0 | 5 | 4 | +1 | 8 | 53 | -45 | | 04/20 | 89.8 | -0.1 | -0.11 | 154 | 41 | 6 | +35 | 17,297 | 14.5 | 0 | 0 | 0 | 23 | 0 | +23 | 64 | 6 | +58 | | 04/19 | 89.9 | +0.2 | +0.22 | 192 | 3 | 33 | -30 | 17,262 | 14.4 | 0 | 0 | 0 | 8 | 2 | +6 | 11 | 35 | -24 | | 04/16 | 89.7 | +0.8 | +0.9 | 137 | 32 | 24 | +8 | 17,316 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | +8 | | 04/15 | 88.9 | +0.2 | +0.23 | 131 | 12 | 34 | -22 | 17,309 | 14.5 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 35 | -20 | | 04/14 | 88.7 | -0.8 | -0.89 | 398 | 129 | 97 | +32 | 17,331 | 14.5 | 0 | 0 | 0 | 6 | 0 | +6 | 135 | 97 | +38 | | 04/13 | 89.5 | -1.8 | -1.97 | 432 | 15 | 47 | -32 | 17,247 | 14.4 | 0 | 0 | 0 | 14 | 0 | +14 | 29 | 47 | -18 | | 04/12 | 91.3 | +1.5 | +1.67 | 821 | 39 | 93 | -54 | 17,279 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 93 | -54 | | 04/09 | 89.8 | +1.2 | +1.35 | 551 | 98 | 59 | +39 | 17,332 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 59 | +39 | | 04/08 | 88.6 | -0.4 | -0.45 | 248 | 11 | 33 | -22 | 17,281 | 14.5 | 0 | 0 | 0 | 29 | 0 | +29 | 40 | 33 | +7 | | 04/07 | 89 | +0.1 | +0.11 | 135 | 3 | 3 | 0 | 17,303 | 14.5 | 0 | 0 | 0 | 22 | 1 | +21 | 25 | 4 | +21 | | 04/06 | 88.9 | +0.3 | +0.34 | 182 | 49 | 14 | +35 | 17,303 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | | 04/01 | 88.6 | -0.1 | -0.11 | 194 | 27 | 23 | +4 | 17,268 | 14.4 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 23 | +8 | | 03/31 | 88.7 | +0.4 | +0.45 | 334 | 26 | 59 | -33 | 17,281 | 14.5 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 59 | -29 | | 03/30 | 88.3 | +0.5 | +0.57 | 101 | 12 | 34 | -22 | 17,314 | 14.5 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 34 | -15 | | 03/29 | 87.8 | -0.3 | -0.34 | 151 | 4 | 29 | -25 | 17,333 | 14.5 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 29 | -12 | | 03/26 | 88.1 | +0.3 | +0.34 | 139 | 12 | 31 | -19 | 17,358 | 14.5 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 31 | -12 | | 03/25 | 87.8 | +0.1 | +0.11 | 78 | 6.69 | 21 | -14.3 | 17,370 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 6.69 | 22 | -15.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/24 | 87.7 | -0.6 | -0.68 | 135 | 23 | 9 | +14 | 17,391 | 14.6 | 4 | 7 | +3 | 18 | 0 | 0 | 45 | 16 | +17 | | 03/23 | 88.3 | +0.1 | +0.11 | 199 | 35 | 33 | +2 | 17,379 | 14.5 | 0 | 0 | 0 | 5 | 3 | +2 | 40 | 36 | +4 | | 03/22 | 88.2 | -0.6 | -0.68 | 139 | 0 | 21 | -21 | 17,373 | 14.5 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 21 | -17 | | 03/19 | 88.8 | 0 | 0 | 264 | 78 | 99 | -21 | 17,393 | 14.6 | 0 | 0 | 0 | 28 | 1 | +27 | 106 | 100 | +6 | | 03/18 | 88.8 | +0.3 | +0.34 | 258 | 42 | 52 | -10 | 17,412 | 14.6 | 0 | 0 | 0 | 19 | 1 | +18 | 61 | 53 | +8 | | 03/17 | 88.5 | +0.9 | +1.03 | 543 | 25 | 109 | -84 | 17,436 | 14.6 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 114 | -89 | | 03/16 | 87.6 | +0.4 | +0.46 | 83.6 | 1 | 14 | -13 | 17,520 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
