| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 83 | 82.5 | +0.5 | +0.61% | 0.97% | 82.2 | 83 | 82.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 57 | 467.4 萬 | 55 | 1 張/筆 | 82.67 元 | 2.13 | 16.87 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 40 | 331.3 萬 | 40 | 1 張/筆 | 82.17 元 | +0.5 (+0.61%) | 連漲連跌: 連2漲 ( +1元 / +1.22%)
財報評分: 最新77分 / 平均67分 上市指數: 17276.79 (-1.91 / -0.01%) | | | | | | | |
| (單位:張) | 9/17 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 30 | 8 | +22 | 賣→2買 | | | 4,754 | 5,664 | -909 | 0.76% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 30 | 8 | +22 | 賣→2買 | 16,895 | 14.14% | 4,754 | 5,664 | -909 | 0.76% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 4 | 10 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→無 | | | 539 | 147 | +392 | 0.33% | | 避險 | 0 | 0 | 0 | 連2賣→2無 | | | 36 | 7 | +11 | 0.01% | | 合計 | 0 | 0 | 0 | 連3賣→無 | | | 575 | 154 | +403 | 0.34% | | 總計 | 30 | 8 | +22 | 無→買 | | | 5,333 | 5,828 | -506 | 0.42% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/16
~09/17 | 3日 09/15
~09/17 | 5日 09/13
~09/17 | 10日 09/06
~09/17 | 一個月 08/19
~09/17 | 三個月 06/21
~09/17 | 半年 03/22
~09/17 | 一年 20'09/18
~09/17 | 三年 18'09/19
~09/17 | 五年 16'09/19
~09/17 | 十年 11'09/19
~09/17 | |
| 外資 | 不含自營
(佔發行量) | +24
(0.02%) | +3
(0%) | 0
(0%) | -60
(0.05%) | -131
(0.11%) | +105
(0.09%) | -494
(0.41%) | -3,304
(2.77%) | -6,810
(5.7%) | -1,949
(1.63%) | -1,949
(1.63%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +24
(0.02%) | +3
(0%) | 0
(0%) | -60
(0.05%) | -131
(0.11%) | +105
(0.09%) | -494
(0.41%) | -3,304
(2.77%) | -6,771
(5.67%) | -2,504
(2.1%) | +306
(0.26%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -972
(0.81%) | -2,211
(1.85%) | -119
(0.1%) | | 自營商 | 自行買賣
(佔發行量) | -2
(0%) | -12
(0.01%) | -12
(0.01%) | -22
(0.02%) | -11
(0.01%) | +79
(0.07%) | +277
(0.23%) | +368
(0.31%) | +207
(0.17%) | +226
(0.19%) | +58
(0.05%) | 避險
(佔發行量) | 0
(0%) | -1
(0%) | -2
(0%) | +1
(0%) | +3
(0%) | +11
(0.01%) | +11
(0.01%) | +11
(0.01%) | +11
(0.01%) | +11
(0.01%) | -59
(0.05%) | 合計
(佔發行量) | -2
(0%) | -13
(0.01%) | -14
(0.01%) | -21
(0.02%) | -8
(0.01%) | +90
(0.08%) | +288
(0.24%) | +379
(0.32%) | +218
(0.18%) | +237
(0.2%) | +114
(0.1%) | 總計
(佔發行量) | +22
(0.02%) | -10
(0.01%) | -14
(0.01%) | -81
(0.07%) | -139
(0.12%) | +195
(0.16%) | -206
(0.17%) | -2,925
(2.45%) | -7,525
(6.3%) | -4,478
(3.75%) | +301
(0.25%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/17 | 83 | +0.5 | +0.61 | 56.5 | 30 | 8 | +22 | 16,895 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | | 09/16 | 82.5 | +0.5 | +0.61 | 40.3 | 6 | 4 | +2 | 16,869 | 14.1 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 6 | 0 | | 09/15 | 82 | -0.4 | -0.49 | 48.1 | 6 | 27 | -21 | 16,867 | 14.1 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 38 | -32 | | 09/14 | 82.4 | +0.2 | +0.24 | 13.3 | 1 | 1 | 0 | 16,868 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | | 09/13 | 82.2 | 0 | 0 | 34 | 7 | 10 | -3 | 16,868 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | | 09/10 | 82.2 | +0.4 | +0.49 | 21.5 | 7 | 4 | +3 | 16,871 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | 09/09 | 81.8 | 0 | 0 | 55.1 | 22 | 22 | 0 | 16,868 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 23 | -1 | | 09/08 | 81.8 | -0.1 | -0.12 | 61.6 | 0 | 26 | -26 | 16,868 | 14.1 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 37 | -37 | | 09/07 | 81.9 | -0.3 | -0.36 | 63.3 | 0 | 20 | -20 | 16,894 | 14.1 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 20 | -15 | | 09/06 | 82.2 | -0.2 | -0.24 | 40.7 | 1 | 18 | -17 | 16,913 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | | 09/03 | 82.4 | 0 | 0 | 57.2 | 21 | 27 | -6 | 16,930 | 14.2 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 27 | -3 | | 09/02 | 82.4 | +0.1 | +0.12 | 31.2 | 0 | 5 | -5 | 16,936 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | 09/01 | 82.3 | +0.1 | +0.12 | 96 | 47 | 24 | +23 | 16,941 | 14.2 | 0 | 0 | 0 | 1 | 3 | -2 | 48 | 27 | +21 | | 08/31 | 82.2 | +0.3 | +0.37 | 56.2 | 38 | 22 | +16 | 16,957 | 14.2 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 22 | +19 | | 08/30 | 81.9 | -0.3 | -0.36 | 89.4 | 2 | 31 | -29 | 16,941 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | | 08/27 | 82.2 | +0.1 | +0.12 | 78.1 | 13 | 17 | -4 | 16,968 | 14.2 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 17 | 0 | | 08/26 | 82.1 | -0.2 | -0.24 | 41.5 | 9 | 28 | -19 | 16,972 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | | 08/25 | 82.3 | +0.1 | +0.12 | 36.3 | 9 | 9 | 0 | 16,991 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/24 | 82.2 | 0 | 0 | 59.7 | 17 | 7 | +10 | 16,990 | 14.2 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 8 | +10 | | 08/23 | 82.2 | +0.5 | +0.61 | 24.3 | 4 | 4 | 0 | 16,980 | 14.2 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 4 | +5 | | 08/20 | 81.7 | -0.1 | -0.12 | 111 | 20 | 45 | -25 | 16,978 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | | 08/19 | 81.8 | -0.6 | -0.73 | 145 | 5 | 37 | -32 | 16,997 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 38 | -33 | | 08/18 | 82.4 | -0.4 | -0.48 | 79.8 | 3 | 18 | -15 | 17,017 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | | 08/17 | 82.8 | +0.6 | +0.73 | 72.6 | 26 | 15 | +11 | 17,029 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | | 08/16 | 82.2 | -0.3 | -0.36 | 78.9 | 7 | 13 | -6 | 17,014 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | 08/13 | 82.5 | -0.1 | -0.12 | 107 | 0 | 16 | -16 | 17,015 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | | 08/12 | 82.6 | 0 | 0 | 50.6 | 1 | 6 | -5 | 17,031 | 14.2 | 0 | 0 | 0 | 20 | 0 | +20 | 21 | 6 | +15 | | 08/11 | 82.6 | -0.5 | -0.6 | 153 | 19 | 31 | -12 | 17,036 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | | 08/10 | 83.1 | -0.3 | -0.36 | 62.9 | 8 | 23 | -15 | 17,048 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | | 08/09 | 83.4 | -0.4 | -0.48 | 60.7 | 18 | 22 | -4 | 17,063 | 14.3 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 22 | -3 | | 08/06 | 83.8 | -0.7 | -0.83 | 70.5 | 4 | 15 | -11 | 17,067 | 14.3 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 15 | -10 | | 08/05 | 84.5 | +0.3 | +0.36 | 93.2 | 24 | 7 | +17 | 17,078 | 14.3 | 0 | 0 | 0 | 12 | 0 | +12 | 36 | 7 | +29 | | 08/04 | 84.2 | +0.2 | +0.24 | 72.5 | 33 | 4 | +29 | 17,061 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | | 08/03 | 84 | 0 | 0 | 59.3 | 23 | 2 | +21 | 17,032 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 3 | +20 | | 08/02 | 84 | +0.5 | +0.6 | 77.1 | 34 | 7 | +27 | 17,011 | 14.2 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 7 | +34 | | 07/30 | 83.5 | +0.1 | +0.12 | 54.4 | 34 | 1 | +33 | 16,984 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/29 | 83.4 | +0.1 | +0.12 | 71.7 | 30 | 6 | +24 | 16,951 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | | 07/28 | 83.3 | -0.2 | -0.24 | 162 | 24.4 | 66 | -41.6 | 16,927 | 14.2 | 0 | 0 | 0 | 13 | 1 | +12 | 37.4 | 67 | -29.6 | | 07/27 | 83.5 | -0.1 | -0.12 | 69.5 | 45 | 3 | +42 | 16,971 | 14.2 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 3 | +45 | | 07/26 | 83.6 | +0.3 | +0.36 | 52.2 | 15 | 6 | +9 | 16,929 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | | 07/23 | 83.3 | 0 | 0 | 108 | 11 | 4 | +7 | 16,965 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | | 07/22 | 83.3 | +1.1 | +1.34 | 200 | 43 | 13 | +30 | 16,958 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | | 07/21 | 85.2 | -0.1 | -0.12 | 274 | 31.5 | 27 | +4.51 | 16,928 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 27 | +4.51 | | 07/20 | 85.3 | -0.5 | -0.58 | 193 | 9 | 12 | -3 | 16,924 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | | 07/19 | 85.8 | -0.2 | -0.23 | 161 | 38 | 14 | +24 | 16,970 | 14.2 | 0 | 0 | 0 | 0 | 13 | -13 | 38 | 27 | +11 | | 07/16 | 86 | +0.1 | +0.12 | 108 | 33 | 1 | +32 | 16,980 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | | 07/15 | 85.9 | +0.6 | +0.7 | 66.1 | 32 | 3 | +29 | 16,948 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | | 07/14 | 85.3 | +0.2 | +0.24 | 97.5 | 2.24 | 3 | -0.76 | 16,920 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3.24 | 3 | +0.24 | | 07/13 | 85.1 | -0.7 | -0.82 | 119 | 9.75 | 2 | +7.75 | 16,919 | 14.2 | 0 | 0 | 0 | 4 | 0 | +4 | 13.8 | 2 | +11.8 | | 07/12 | 85.8 | 0 | 0 | 74.8 | 9 | 19 | -10 | 16,912 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | | 07/09 | 85.8 | -0.1 | -0.12 | 67 | 4 | 28 | -24 | 16,922 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | | 07/08 | 85.9 | +0.8 | +0.94 | 164 | 34 | 11 | +23 | 16,946 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | | 07/07 | 85.1 | +0.5 | +0.59 | 106 | 35 | 16 | +19 | 16,954 | 14.2 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 17 | +18 | | 07/06 | 84.6 | -0.2 | -0.24 | 116 | 10 | 21 | -11 | 16,935 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/05 | 84.8 | +0.4 | +0.47 | 96.3 | 19 | 12 | +7 | 16,953 | 14.2 | 0 | 0 | 0 | 9 | 0 | +9 | 28 | 12 | +16 | | 07/02 | 84.4 | -0.2 | -0.24 | 97.3 | 15 | 30 | -15 | 16,945 | 14.2 | 0 | 0 | 0 | 13 | 0 | +13 | 28 | 30 | -2 | | 07/01 | 84.6 | -0.2 | -0.24 | 103 | 29 | 16 | +13 | 16,979 | 14.2 | 0 | 0 | 0 | 23 | 0 | +23 | 52 | 16 | +36 | | 06/30 | 84.8 | +0.4 | +0.47 | 84.9 | 20 | 27 | -7 | 16,967 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | | 06/29 | 84.4 | -0.4 | -0.47 | 65.2 | 23 | 15 | +8 | 16,972 | 14.2 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 15 | +14 | | 06/28 | 84.8 | +0.3 | +0.36 | 90.2 | 21 | 11 | +10 | 16,964 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | | 06/25 | 84.5 | 0 | 0 | 58 | 23 | 6 | +17 | 16,952 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | | 06/24 | 84.5 | 0 | 0 | 72.3 | 14 | 19 | -5 | 16,944 | 14.2 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 19 | +2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
