| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 87 | +0.2 | +0.23% | 86.8 | 86.9 | 87 | 86.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 73 | 634.8 萬 | 59 | 1.2 張/筆 | 86.89 元 | 8.44 | 2.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 462.6 萬 | 51 | 1 張/筆 | 86.79 元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.2元 / +0.23%) 財報評分: 最新74分 / 平均66分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
(單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 10 | 2 | +8 | 連2賣→買 | | | 8,299 | 11,117 | -2,818 | 2.36% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 10 | 2 | +8 | 連2賣→買 | 19,804 | 16.57% | 8,258 | 11,037 | -2,779 | 2.33% | 投信 | 合計 | 0 | 0 | 0 | - | | | 132 | 924 | -792 | 0.66% | 自營商 | 自行買賣 | 1 | 0 | +1 | 連5無→2買 | | | 469 | 404 | +65 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 0 | +1 | 連5無→2買 | | | 469 | 404 | +65 | 0.05% | 總計 | 11 | 2 | +9 | 連2賣→買 | | | 8,859 | 12,365 | -3,506 | 2.93% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +5 (0%) | -2 (0%) | +18 (0.02%) | +53 (0.04%) | +240 (0.2%) | +682 (0.57%) | -517 (0.43%) | -2,889 (2.42%) | +816 (0.68%) | +816 (0.68%) | +816 (0.68%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +5 (0%) | -2 (0%) | +18 (0.02%) | +53 (0.04%) | +240 (0.2%) | +682 (0.57%) | -517 (0.43%) | -2,850 (2.39%) | +909 (0.76%) | +7,654 (6.41%) | +13,232 (11.08%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -7 (0.01%) | -346 (0.29%) | -792 (0.66%) | -1,677 (1.4%) | -8,873 (7.43%) | -1,869 (1.56%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | -60 (0.05%) | -151 (0.13%) | -129 (0.11%) | +63 (0.05%) | +75 (0.06%) | -76 (0.06%) | -102 (0.09%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75 (0.06%) | -70 (0.06%) | 合計 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | -60 (0.05%) | -151 (0.13%) | -129 (0.11%) | +63 (0.05%) | +75 (0.06%) | -275 (0.23%) | -214 (0.18%) | 總計 (佔發行量) | +7 (0.01%) | 0 (0%) | +20 (0.02%) | +60 (0.05%) | +179 (0.15%) | +524 (0.44%) | -992 (0.83%) | -3,579 (3%) | -693 (0.58%) | -1,494 (1.25%) | +11,148 (9.33%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/13 | 87 | +0.2 | +0.23 | 73.1 | 10 | 2 | +8 | 19,804 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | 19'12/12 | 86.8 | 0 | 0 | 53.3 | 8 | 11 | -3 | 19,796 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 11 | -2 | 19'12/11 | 86.8 | 0 | 0 | 35.3 | 2 | 9 | -7 | 19,808 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 19'12/10 | 86.8 | 0 | 0 | 59 | 23 | 10 | +13 | 19,815 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 19'12/09 | 86.8 | -0.2 | -0.23 | 68.3 | 20 | 13 | +7 | 19,834 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 19'12/06 | 87 | -0.3 | -0.34 | 30.1 | 7 | 0 | +7 | 19,845 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19'12/05 | 87.3 | +0.4 | +0.46 | 66.1 | 27 | 13 | +14 | 19,838 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | 19'12/04 | 86.9 | +0.1 | +0.12 | 48.1 | 8 | 7 | +1 | 19,824 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 7 | +2 | 19'12/03 | 86.8 | -0.1 | -0.12 | 48.7 | 16 | 1 | +15 | 19,842 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 19'12/02 | 86.9 | -0.2 | -0.23 | 41.1 | 1 | 3 | -2 | 19,827 | 16.6 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | 19'11/29 | 87.1 | -0.3 | -0.34 | 125 | 31 | 22 | +9 | 19,829 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 19'11/28 | 87.4 | 0 | 0 | 129 | 24 | 19 | +5 | 19,820 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 19'11/27 | 87.4 | +0.4 | +0.46 | 111 | 41 | 7 | +34 | 19,835 | 16.6 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 7 | +37 | 19'11/26 | 87 | +0.5 | +0.58 | 48 | 16 | 10.4 | +5.6 | 19,801 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10.4 | +5.6 | 19'11/25 | 86.5 | -0.4 | -0.46 | 123 | 24 | 15 | +9 | 19,796 | 16.6 | 0 | 0 | 0 | 0 | 70 | -70 | 24 | 85 | -61 | 19'11/22 | 86.9 | +0.2 | +0.23 | 47.6 | 14 | 2 | +12 | 19,787 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 19'11/21 | 86.7 | -0.6 | -0.69 | 69.5 | 13 | 26 | -13 | 19,836 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | 19'11/20 | 87.3 | +0.1 | +0.11 | 104 | 37 | 8.48 | +28.5 | 19,849 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8.48 | +28.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/19 | 87.2 | +0.3 | +0.35 | 119 | 57 | 17 | +40 | 19,820 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | 19'11/18 | 86.9 | +0.6 | +0.7 | 115 | 63 | 10 | +53 | 19,780 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 10 | +53 | 19'11/15 | 86.3 | -0.1 | -0.12 | 59 | 26 | 16 | +10 | 19,727 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 19'11/14 | 86.4 | -0.2 | -0.23 | 74.1 | 18 | 24 | -6 | 19,717 | 16.5 | 0 | 1 | -1 | 0 | 0 | 0 | 18 | 25 | -7 | 19'11/13 | 86.6 | -0.2 | -0.23 | 91.6 | 24 | 41 | -17 | 19,722 | 16.5 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 41 | -13 | 19'11/12 | 86.8 | +0.8 | +0.93 | 133 | 58 | 58 | 0 | 19,750 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 58 | 0 | 19'11/11 | 86 | -0.4 | -0.46 | 76 | 32 | 32 | 0 | 19,760 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 32 | +2 | 19'11/08 | 86.4 | -0.6 | -0.69 | 107 | 1 | 29 | -28 | 19,760 | 16.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 29 | -27 | 19'11/07 | 87 | 0 | 0 | 127 | 20 | 31.9 | -11.9 | 19,788 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31.9 | -11.9 | 19'11/06 | 87 | +0.1 | +0.12 | 133 | 34 | 35.4 | -1.35 | 19,800 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 35.4 | +0.65 | 19'11/05 | 86.9 | +0.1 | +0.12 | 131 | 39 | 8 | +31 | 19,801 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | 19'11/04 | 86.8 | +0.3 | +0.35 | 78.5 | 14 | 5 | +9 | 19,770 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 19'11/01 | 86.5 | +0.2 | +0.23 | 113 | 47 | 4 | +43 | 19,761 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 4 | +43 | 19'10/31 | 86.3 | +0.4 | +0.47 | 74.3 | 7 | 20 | -13 | 19,795 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 19'10/30 | 85.9 | -0.3 | -0.35 | 163 | 32 | 40 | -8 | 19,808 | 16.6 | 0 | 6 | -6 | 1 | 0 | +1 | 33 | 46 | -13 | 19'10/29 | 86.2 | -0.8 | -0.92 | 157 | 4 | 30 | -26 | 19,816 | 16.6 | 0 | 0 | 0 | 0 | 70 | -70 | 4 | 100 | -96 | 19'10/28 | 87 | -0.1 | -0.11 | 118 | 59 | 26 | +33 | 19,842 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 26 | +33 | 19'10/25 | 87.1 | -0.3 | -0.34 | 81.2 | 22 | 19 | +3 | 19,809 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/24 | 87.4 | +0.9 | +1.04 | 140 | 77 | 28 | +49 | 19,806 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 29 | +48 | 19'10/23 | 86.5 | -0.5 | -0.57 | 72.6 | 6 | 26 | -20 | 19,757 | 16.5 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 34 | -28 | 19'10/22 | 87 | +0.7 | +0.81 | 83.3 | 24 | 15 | +9 | 19,777 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | 19'10/21 | 86.3 | -0.2 | -0.23 | 71.3 | 7 | 13 | -6 | 19,768 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 19'10/18 | 86.5 | -0.6 | -0.69 | 186 | 21.7 | 50 | -28.3 | 19,772 | 16.5 | 0 | 0 | 0 | 1 | 0 | +1 | 22.7 | 50 | -27.3 | 19'10/17 | 87.1 | -1.3 | -1.47 | 537 | 21 | 31 | -10 | 19,801 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | 19'10/16 | 88.4 | +2.4 | +2.79 | 482 | 156 | 10 | +146 | 19,811 | 16.6 | 0 | 0 | 0 | 0 | 6 | -6 | 156 | 16 | +140 | 19'10/15 | 86 | +0.6 | +0.7 | 164 | 58 | 8 | +50 | 19,667 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 | 19'10/14 | 85.4 | +0.3 | +0.35 | 108 | 72 | 31 | +41 | 19,664 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 31 | +42 | 19'10/09 | 85.1 | -0.4 | -0.47 | 100 | 27 | 17 | +10 | 19,623 | 16.4 | 0 | 0 | 0 | 1 | 14 | -13 | 28 | 31 | -3 | 19'10/08 | 85.5 | +0.7 | +0.83 | 255 | 173 | 114 | +59 | 19,613 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 174 | 114 | +60 | 19'10/07 | 84.8 | -0.4 | -0.47 | 82.2 | 8 | 22 | -14 | 19,554 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 22 | -13 | 19'10/04 | 85.2 | +0.2 | +0.24 | 100 | 11 | 29 | -18 | 19,568 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | 19'10/03 | 85 | 0 | 0 | 133 | 25 | 37 | -12 | 19,586 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 37 | -11 | 19'10/02 | 85 | -0.1 | -0.12 | 72.8 | 11 | 5 | +6 | 19,596 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 19'10/01 | 85.1 | -0.8 | -0.93 | 98.5 | 28 | 14 | +14 | 19,590 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 19'09/27 | 85.9 | 0 | 0 | 116 | 43 | 14 | +29 | 19,576 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 14 | +30 | 19'09/26 | 85.9 | +0.1 | +0.12 | 41.9 | 19 | 8 | +11 | 19,547 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/25 | 85.8 | +0.3 | +0.35 | 84.2 | 45 | 1 | +44 | 19,536 | 16.4 | 0 | 0 | 0 | 2 | 3 | -1 | 47 | 4 | +43 | 19'09/24 | 85.5 | 0 | 0 | 57.5 | 10 | 11 | -1 | 19,510 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 19'09/23 | 85.5 | -0.1 | -0.12 | 66.3 | 15 | 12 | +3 | 19,490 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 19'09/20 | 85.6 | +0.2 | +0.23 | 67.7 | 28 | 3 | +25 | 19,515 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 19'09/19 | 85.4 | +0.3 | +0.35 | 64 | 23 | 16 | +7 | 19,490 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 16 | +8 | 19'09/18 | 85.1 | +0.4 | +0.47 | 81.1 | 55 | 4 | +51 | 19,483 | 16.3 | 0 | 0 | 0 | 0 | 9 | -9 | 55 | 13 | +42 | 19'09/17 | 84.7 | 0 | 0 | 22.9 | 3 | 3 | 0 | 19,432 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|