| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.6 | +0.2 | +0.7% | 3.67% | 28.15 | 28.9 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,438 | 4,079 萬 | 769 | 1.9 張/筆 | 28.36 元 | 1.94 | 18.82 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,086 | 5,930 萬 | 1,073 | 1.9 張/筆 | 28.43 元 | +0.35 (+1.24%) | 連漲連跌: 連2漲 ( +0.55元 / +1.95%) 財報評分: 最新36分 / 平均35分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 589 | 161 | +428 | 連買12日 | | | 11,487 | 7,994 | +3,493 | 5.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 589 | 161 | +428 | 連買12日 | 3,897 | 5.58% | 11,487 | 7,994 | +3,493 | 5.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→3無 | | | 8 | 0 | +8 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→3無 | | | 8 | 0 | +8 | 0.01% | 總計 | 589 | 161 | +428 | 連買12日 | | | 11,495 | 7,994 | +3,501 | 5.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +510 (0.73%) | +739 (1.06%) | +782 (1.12%) | +2,952 (4.23%) | +2,898 (4.15%) | +2,421 (3.47%) | +2,647 (3.79%) | +3,003 (4.3%) | +3,665 (5.25%) | +3,293 (4.72%) | +3,293 (4.72%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +510 (0.73%) | +739 (1.06%) | +782 (1.12%) | +2,952 (4.23%) | +2,898 (4.15%) | +2,421 (3.47%) | +2,647 (3.79%) | +3,003 (4.3%) | +3,665 (5.25%) | +2,478 (3.55%) | +3,726 (5.34%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | +88 (0.13%) | +108 (0.15%) | +80 (0.11%) | +108 (0.15%) | +108 (0.15%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | +88 (0.13%) | +108 (0.15%) | +80 (0.11%) | +108 (0.15%) | +224 (0.32%) | 總計 (佔發行量) | +510 (0.73%) | +739 (1.06%) | +782 (1.12%) | +2,952 (4.23%) | +2,898 (4.15%) | +2,414 (3.46%) | +2,735 (3.92%) | +3,111 (4.46%) | +3,745 (5.37%) | +2,586 (3.71%) | +3,950 (5.66%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 28.8 | +0.2 | +0.7 | 1,438 | 589 | 161 | +428 | 3,897 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 161 | +428 | 21'02/25 | 28.6 | +0.35 | +1.24 | 2,086 | 339 | 257 | +82 | 3,481 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 257 | +82 | 21'02/24 | 28.25 | -0.85 | -2.92 | 2,601 | 449 | 220 | +229 | 3,396 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 220 | +229 | 21'02/23 | 29.1 | -0.5 | -1.69 | 7,169 | 1,062 | 1,058 | +4 | 3,164 | 4.53 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1,062 | 1,058 | +3.96 | 21'02/22 | 29.6 | +2.65 | +9.83 | 7,460 | 998 | 959 | +39.4 | 3,196 | 4.57 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 998 | 959 | +39.4 | 21'02/19 | 26.95 | +1.05 | +4.05 | 5,521 | 1,057 | 413 | +644 | 3,152 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,057 | 413 | +644 | 21'02/18 | 25.9 | +0.9 | +3.6 | 4,296 | 727 | 424 | +303 | 2,508 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 727 | 424 | +303 | 21'02/17 | 25 | +0.9 | +3.73 | 1,913 | 659 | 45 | +614 | 2,200 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 45 | +614 | 21'02/09 | | | | | | | | 1,586 | 2.27 | | | | | | | | | | 21'02/08 | | | | | | | | 1,586 | 2.27 | | | | | | | | | | 21'02/05 | 24.1 | +0.2 | +0.84 | 680 | 215 | 71 | +144 | 1,586 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 71 | +144 | 21'02/04 | 23.9 | +0.25 | +1.06 | 939 | 486 | 21 | +465 | 1,442 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 486 | 21 | +465 | 21'02/03 | 23.65 | -0.05 | -0.21 | 437 | 154 | 48 | +106 | 992 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 48 | +106 | 21'02/02 | 23.7 | +0.3 | +1.28 | 628 | 156 | 30 | +126 | 886 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 30 | +126 | 21'02/01 | 23.4 | -1 | -4.1 | 3,180 | 351 | 578 | -227 | 763 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 578 | -227 | 21'01/29 | 24.4 | -0.1 | -0.41 | 1,333 | 121 | 214 | -93 | 987 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 214 | -93 | 21'01/28 | 24.5 | +0.3 | +1.24 | 1,253 | 163 | 129 | +34 | 1,187 | 1.7 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 129 | +34 | 21'01/27 | 24.2 | +0.6 | +2.54 | 3,243 | 797 | 256 | +541 | 1,153 | 1.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 797 | 256 | +541 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 23.6 | -0.4 | -1.67 | 1,074 | 183 | 156 | +27 | 602 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 156 | +27 | 21'01/25 | 24 | +0.05 | +0.21 | 594 | 114 | 61 | +53 | 597 | 0.85 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 114 | 61 | +53 | 21'01/22 | 23.95 | +0.4 | +1.7 | 1,780 | 342 | 47 | +295 | 532 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 47 | +295 | 21'01/21 | 23.55 | -0.4 | -1.67 | 1,144 | 37 | 59 | -22 | 220 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 59 | -22 | 21'01/20 | 23.95 | -1.55 | -6.08 | 2,256 | 98 | 157 | -59 | 203 | 0.29 | 0 | 0 | 0 | 8 | 0 | +8 | 106 | 157 | -51 | 21'01/19 | 25.5 | -0.1 | -0.39 | 5,633 | 178 | 897 | -719 | 211 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 897 | -719 | 21'01/18 | 25.6 | +1.65 | +6.89 | 7,919 | 696 | 236 | +460 | 877 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 236 | +460 | 21'01/15 | 23.95 | -0.45 | -1.84 | 2,117 | 241 | 126 | +115 | 410 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 126 | +115 | 21'01/14 | 24.4 | -0.45 | -1.81 | 1,254 | 112 | 95 | +17 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | +0 | 112 | 95 | +17 | 21'01/13 | 24.85 | -0.15 | -0.6 | 2,694 | 90 | 184 | -94 | 278 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 184 | -94 | 21'01/12 | 25 | +1 | +4.17 | 5,147 | 292 | 332 | -40 | 367 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 332 | -40 | 21'01/11 | 24 | -0.05 | -0.21 | 1,414 | 263 | 66 | +197 | 401 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 263 | 66 | +197 | 21'01/08 | 24.05 | -0.45 | -1.84 | 1,049 | 61 | 40 | +21 | 203 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 40 | +21 | 21'01/07 | 24.5 | +0.05 | +0.2 | 1,072 | 96 | 122 | -26 | 176 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 122 | -26 | 21'01/06 | 24.45 | -0.95 | -3.74 | 2,453 | 152 | 93 | +59 | 197 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 93 | +59 | 21'01/05 | 25.4 | 0 | 0 | 6,296 | 82 | 247 | -165 | 131 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 247 | -165 | 21'01/04 | 25.4 | +1.3 | +5.39 | 3,726 | 127 | 192 | -65 | 286 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 192 | -65 | 20'12/31 | 24.1 | +0.2 | +0.84 | 3,254 | 103 | 241 | -138 | 291 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 241 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 23.9 | +0.35 | +1.49 | 17,464 | 503 | 785 | -282 | 432 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 785 | -282 | 20'12/29 | 23.55 | +0.5 | +2.17 | 1,670 | 147 | 123 | +24 | 703 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 123 | +24 | 20'12/28 | 23.05 | -0.05 | -0.22 | 1,136 | 52 | 191 | -139 | 677 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 191 | -139 | 20'12/25 | 23.1 | +0.55 | +2.44 | 1,104 | 229 | 5 | +224 | 816 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 5 | +224 | 20'12/24 | 22.55 | +0.1 | +0.45 | 599 | 97 | 13 | +84 | 591 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 13 | +84 | 20'12/23 | 22.45 | 0 | 0 | 1,277 | 196 | 31 | +165 | 506 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 31 | +165 | 20'12/22 | 22.45 | -0.05 | -0.22 | 3,648 | 69 | 451 | -382 | 345 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 451 | -382 | 20'12/21 | 22.5 | -0.7 | -3.02 | 1,690 | 202 | 199 | +3 | 727 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 199 | +3 | 20'12/18 | 23.2 | -1.2 | -4.92 | 2,458 | 74 | 788 | -714 | 723 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 788 | -714 | 20'12/17 | 24.4 | +1.45 | +6.32 | 3,015 | 527 | 92 | +435 | 1,437 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 92 | +435 | 20'12/16 | 22.95 | +0.35 | +1.55 | 1,016 | 402 | 33 | +369 | 996 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 402 | 33 | +369 | 20'12/15 | 22.6 | -0.4 | -1.74 | 846 | 150 | 26 | +124 | 645 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 26 | +124 | 20'12/14 | 23 | -0.05 | -0.22 | 981 | 187 | 88 | +99 | 564 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 88 | +99 | 20'12/11 | 23.05 | -0.15 | -0.65 | 1,673 | 341 | 57 | +284 | 468 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 341 | 57 | +284 | 20'12/10 | 23.2 | -0.6 | -2.52 | 3,271 | 83 | 250 | -167 | 184 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 250 | -167 | 20'12/09 | 23.8 | +0.85 | +3.7 | 3,134 | 155 | 186 | -31 | 295 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 186 | -31 | 20'12/08 | 22.95 | 0 | 0 | 1,213 | 182 | 24 | +158 | 323 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 24 | +158 | 20'12/07 | 22.95 | +0.9 | +4.08 | 7,930 | 69 | 682 | -613 | 163 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 682 | -613 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 22.05 | +0.6 | +2.8 | 2,367 | 170 | 57 | +113 | 771 | 1.1 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 57 | +113 | 20'12/03 | 21.45 | 0 | 0 | 1,337 | 101 | 58 | +43 | 655 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 58 | +43 | 20'12/02 | 21.45 | +0.35 | +1.66 | 1,905 | 21 | 197 | -176 | 612 | 0.87 | 0 | 0 | 0 | 0 | 15 | -15 | 21 | 212 | -191 | 20'12/01 | 21.1 | -0.75 | -3.43 | 5,153 | 72 | 346 | -274 | 785 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 346 | -274 | 20'11/30 | 21.85 | +1.95 | +9.8 | 7,070 | 220 | 501 | -281 | 1,059 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 501 | -281 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|