Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6274 台燿股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
139 -3 -2.11% 142 143.5 144 138.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,4443.44 億 1,912 1.3 張/筆 140.8 元 19.12 3.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3244.72 億 2,487 1.3 張/筆 142.1 元 +1 (+0.71%)

連漲連跌: 連2漲→跌  ( -3元 / -2.11%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 146.25 (-0.73 / -0.5%)

6274 台燿 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,333 380 +953連買22日 207,598 148,377 +59,221 22.4%
自營商 0 0 0- 0 0 0 0%
合計 1,333 380 +953連買22日 122,991 49.65% 207,598 148,377 +59,221 22.4%
投信合計 0 1 -1買→2賣 35,400 59,972 -24,572 9.29%
自營商自行買賣 48 33 +15連3賣→3買 24,374 27,020 -2,646 1%
避險 10 21 -11連2買→2賣 12,129 11,075 +1,054 0.4%
合計 58 54 +4無→買 36,503 38,095 -1,592 0.6%
總計 1,391 435 +956連買6日 279,501 246,445 +33,057 12.5%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,123
(0.8%)
+3,300
(1.25%)
+4,383
(1.66%)
+7,222
(2.73%)
+12,743
(4.82%)
+29,814
(11.27%)
+42,554
(16.09%)
+58,938
(22.29%)
+46,752
(17.68%)
+46,752
(17.68%)
+46,752
(17.68%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,123
(0.8%)
+3,300
(1.25%)
+4,383
(1.66%)
+7,222
(2.73%)
+12,743
(4.82%)
+29,814
(11.27%)
+42,554
(16.09%)
+58,938
(22.29%)
+72,122
(27.27%)
+74,145
(28.04%)
+120,110
(45.42%)
投信合計
(佔發行量)
-41
(0.02%)
+72
(0.03%)
+55
(0.02%)
+72
(0.03%)
-245
(0.09%)
-17,741
(6.71%)
-22,243
(8.41%)
-24,700
(9.34%)
-14,124
(5.34%)
-13,618
(5.15%)
+18,230
(6.89%)
自營商自行買賣
(佔發行量)
+23
(0.01%)
+112
(0.04%)
+28
(0.01%)
-164
(0.06%)
-73
(0.03%)
-1,490
(0.56%)
-2,959
(1.12%)
-3,199
(1.21%)
-3,242
(1.23%)
-3,203
(1.21%)
-3,643
(1.38%)
避險
(佔發行量)
-19
(0.01%)
-12
(0%)
-33
(0.01%)
-125
(0.05%)
-20
(0.01%)
+174
(0.07%)
+832
(0.31%)
+1,124
(0.43%)
+1,155
(0.44%)
+1,247
(0.47%)
+1,306
(0.49%)
合計
(佔發行量)
+4
(0%)
+100
(0.04%)
-5
(0%)
-289
(0.11%)
-93
(0.04%)
-1,316
(0.5%)
-2,127
(0.8%)
-2,075
(0.78%)
-2,087
(0.79%)
-1,956
(0.74%)
-759
(0.29%)
總計
(佔發行量)
+2,086
(0.79%)
+3,472
(1.31%)
+4,433
(1.68%)
+7,005
(2.65%)
+12,406
(4.69%)
+10,758
(4.07%)
+18,184
(6.88%)
+32,163
(12.16%)
+55,911
(21.14%)
+58,571
(22.15%)
+137,581
(52.03%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 139 -3 -2.11 2,4441,333380+953122,99149.601-15854+41,391435+956
19'12/12 142 +1 +0.71 3,3241,623453+1,170122,06149.3040-40171701,640510+1,130
19'12/11 141 +2 +1.44 2,0961,24568+1,177120,93648.81130+11310912.5+96.51,46780.5+1,386
19'12/10 139 -1 -0.71 1,821794160+634119,55548.30002176-55815236+579
19'12/09 140 0 0 2,764705256+449118,913487087-172575-50800418+382
19'12/06 140 +3 +2.19 3,7121,397286+1,111118,41347.810426+7837126-89.11,538438+1,100
19'12/05 137 +2 +1.48 2,365298130+168117,30247.44232-2288133+48383395-12
19'12/04 135 -3 -2.17 2,587382247+135117,07847.3300+3038134-96450381+69
19'12/03 138 +1.5 +1.1 3,141692400+292116,91347.2600+6058197-139810597+213
19'12/02 136.5 +2.5 +1.87 3,1781,351218+1,133116,57147.1770+778694-81,514312+1,202
19'11/29 134 -1 -0.74 1,441807151+656115,50046.6100+1017131-114834282+552
19'11/28 135 +0.5 +0.37 1,740441231+210114,84446.40008682+4527313+214
19'11/27 134.5 -0.5 -0.37 2,963842279+563114,52446.2322232+90.1122184-621,286695+591
19'11/26 135 +4.5 +3.45 4,2501,604462+1,142113,951465070+50720853+1552,319515+1,804
19'11/25 130.5 +0.5 +0.38 619226152+74112,85545.615-41911+8246168+78
19'11/22 130 -0.5 -0.38 922379222+157112,78145.5109+15938+21448269+179
19'11/21 130.5 +3 +2.35 1,935694587+107112,78345.501-19046+44784634+150
19'11/20 127.5 -3 -2.3 2,9301,2611,196+65112,82545.6098-9813666+701,3971,360+37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 130.5 -2 -1.51 3,401922198+724112,31845.30380-3805635-6309271,213-286
19'11/18 132.5 +6 +4.74 5,6792,396787+1,609111,66045.100074091+6493,136878+2,258
19'11/15 126.5 +2 +1.61 1,192262251+11110,24644.5023-231003+97362277+85
19'11/14 124.5 -0.5 -0.4 1,866794591+203110,23144.52421-4191965-468151,077-262
19'11/13 125 +0.5 +0.4 2,9607491,681-932110,11944.4560+568445+398891,726-837
19'11/12 124.5 0 0 2,078649798-149111,05144.80434-4344031+96891,263-574
19'11/11 124.5 +1.5 +1.22 3,4781,075474+601111,18344.90401-401115114+11,190989+201
19'11/08 123 -5 -3.91 4,8658352,249-1,414110,72944.7160490-33013465+691,1292,804-1,675
19'11/07 128 -3 -2.29 8,2052,7571,180+1,577112,10745.30.12446-446283118+1653,0401,744+1,296
19'11/06 131 -6.5 -4.73 6,6113,2091,934+1,275110,53544.611984-97326143-1173,2463,061+185
19'11/05 137.5 +0.5 +0.36 2,5691,695476+1,219109,17644.10203-2033211+211,727690+1,037
19'11/04 137 +2 +1.48 3,4312,056612+1,444107,93843.610483-4731263-512,0781,158+920
19'11/01 135 +1 +0.75 2,8401,480681+799106,517430137-137379-761,483897+586
19'10/31 134 +2.5 +1.9 5,2691,781777+1,004105,70042.782.3375-293888801,9511,240+711
19'10/30 131.5 +1.5 +1.15 3,0101,454511+943104,67342.301,013-1,0134870-221,5021,594-92
19'10/29 130 -1 -0.76 3,700679653+26103,71841.91181,189-1,0715291-398491,933-1,084
19'10/28 131 +1 +0.77 3,7411,681513+1,168103,67041.8150386-2365776-191,888975+913
19'10/25 130 -2 -1.52 4,9241,7951,724+71102,50441.40260-2605589-341,8502,073-223
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 132 +2.5 +1.93 4,1852,698345+2,353102,42141.40513-5131281-692,710939+1,771
19'10/23 129.5 +2.5 +1.97 7,1063,9211,295+2,626100,16640.4296877-58192202-1104,3092,374+1,935
19'10/22 127 +0.5 +0.4 5,0732,3611,037+1,32497,54039.40803-8037784-72,4381,924+514
19'10/21 126.5 -0.5 -0.39 5,5091,944956+98896,20938.80228-22820577-5571,9641,761+203
19'10/18 127 +7.5 +6.28 16,0495,0453,053+1,99295,17138.4516449+67.3281360-795,8423,862+1,980
19'10/17 119.5 -6.5 -5.16 25,5671,8842,470-58693,14837.64466,075-5,629776578+1983,1069,123-6,017
19'10/16 126 -13.5 -9.68 12,1131,8502,390-54093,73437.802,755-2,7553061,281-9752,1566,426-4,270
19'10/15 139.5 -0.5 -0.36 2,521295613-31894,1413859116-5710656+50460785-325
19'10/14 140 +5 +3.7 3,6701,303237+1,06692,39537.314096+44195108+871,638441+1,197
19'10/09 135 -4 -2.88 3,379665443+22291,35936.90482-48285245-1607501,170-420
19'10/08 139 -0.5 -0.36 1,659265236+28.791,17336.8059-5980125-45345420-75.3
19'10/07 139.5 +1.5 +1.09 4,150948176+77291,14536.80412-41220960+1491,157648+509
19'10/04 138 -3 -2.13 3,56390456+84890,38936.50450-450120171-511,024677+347
19'10/03 141 -4 -2.76 4,003182228-4689,55936.20610-610222112+110404950-546
19'10/02 145 +0.5 +0.35 1,16979296-21789,57136.21000+10016742+125346338+8
19'10/01 144.5 +2.5 +1.76 4,289582608-2689,82036.340747+360166190-24.21,155845+310
19'09/27 142 -3 -2.07 4,180363383-2089,84636.3202158+44106397-291671938-267
19'09/26 145 +1 +0.69 4,448599355+24489,84836.337665+311283192+911,258612+646
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 144 -2 -1.37 1,176204177+2789,50336.1156125+31131100+31491402+89
19'09/24 146 +2 +1.39 4,063381414-3389,40636.1309124+185172299-127862837+25
19'09/23 144 +0.5 +0.35 1,2157228+4489,45736.14138-13479109-30155275-120
19'09/20 143.5 -2.5 -1.71 3,166417909-49289,41336.12220+222252241+118911,150-259
19'09/19 146 +1 +0.69 2,679298424-12689,86336.362111-4916188+73521623-102
19'09/18 145 -3 -2.03 5,4552,1192,126-789,98836.340160-120348207+1412,5072,493+14
19'09/17 148 -2 -1.33 4,191558902-34489,90036.3571+5623857+181853960-107
19'09/16 150 -2 -1.32 5,5128431,184-34190,30536.4408229+179360251+1091,6111,664-53.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。