Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6271 同欣電期貨標的資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
119 -3 -2.46% 122 123.5 124.5 117.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4634.16 億 2,496 1.4 張/筆 120.2 元 27.17 1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6683.24 億 2,147 1.2 張/筆 121.6 元 +2.5 (+2.09%)

連漲連跌: 連4漲→跌  ( -3元 / -2.46%)        
財報評分: 最新64分 / 平均65分        上市指數: 10119.43 (-18.04 / -0.18%)

6271 同欣電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/8 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 435 256 +179連2賣→買 43,808 54,559 -10,750 6.5%
自營商 0 0 0- 0 0 0 0%
合計 435 256 +179連2賣→買 37,047 22.4% 43,808 54,559 -10,750 6.5%
投信合計 204 100 +104連買5日 14,990 16,094 -1,104 0.67%
自營商自行買賣 32 46 -14連賣5日 9,026 9,653 -627 0.38%
避險 31 29 +2連買4日 2,718 2,968 -250 0.15%
合計 63 75 -12連2買→賣 11,744 12,621 -877 0.53%
總計 702 431 +271賣→2買 70,543 83,274 -12,731 7.7%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-383
(0.23%)
-530
(0.32%)
+929
(0.56%)
-461
(0.28%)
-2,345
(1.42%)
-10,708
(6.48%)
-12,748
(7.71%)
-8,077
(4.88%)
-14,788
(8.94%)
-14,788
(8.94%)
-14,788
(8.94%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-383
(0.23%)
-530
(0.32%)
+929
(0.56%)
-461
(0.28%)
-2,345
(1.42%)
-10,708
(6.48%)
-12,748
(7.71%)
-8,077
(4.88%)
-11,536
(6.98%)
-8,921
(5.39%)
+25,481
(15.41%)
投信合計
(佔發行量)
+688
(0.42%)
+691
(0.42%)
+1,409
(0.85%)
+2,579
(1.56%)
+1,881
(1.14%)
+72
(0.04%)
+1,914
(1.16%)
+9,403
(5.69%)
-4,732
(2.86%)
+4,859
(2.94%)
-9,850
(5.96%)
自營商自行買賣
(佔發行量)
-41
(0.02%)
-51
(0.03%)
-576
(0.35%)
-1,093
(0.66%)
-488
(0.3%)
-1,006
(0.61%)
-2,331
(1.41%)
+706
(0.43%)
-25
(0.02%)
+9
(0.01%)
-102
(0.06%)
避險
(佔發行量)
+83
(0.05%)
+104
(0.06%)
+118
(0.07%)
+167
(0.1%)
-21
(0.01%)
-329
(0.2%)
+41
(0.02%)
+459
(0.28%)
+812
(0.49%)
+794
(0.48%)
+1,016
(0.61%)
合計
(佔發行量)
+42
(0.03%)
+53
(0.03%)
-458
(0.28%)
-926
(0.56%)
-509
(0.31%)
-1,335
(0.81%)
-2,290
(1.39%)
+1,165
(0.7%)
+787
(0.48%)
+803
(0.49%)
-1,584
(0.96%)
總計
(佔發行量)
+347
(0.21%)
+214
(0.13%)
+1,880
(1.14%)
+1,192
(0.72%)
-973
(0.59%)
-11,971
(7.24%)
-13,124
(7.94%)
+2,490
(1.51%)
-15,481
(9.36%)
-3,259
(1.97%)
+14,047
(8.49%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/09 119 -3 -2.46 3,463
20'04/08 122 +2.5 +2.09 2,668435256+17937,04722.4204100+1046375-12702431+271
20'04/07 119.5 +3 +2.58 5,468401963-56236,86522.3852268+58412167+541,3741,298+76
20'04/06 116.5 +3.5 +3.1 2,903331478-14737,35322.630+36857+11402535-133
20'04/01 113 +4.5 +4.15 6,1021,684529+1,15537,46922.6150+1573395-3221,772924+848
20'03/31 108.5 -0.5 -0.46 3,171802498+30436,410227030+70324213-1891,529711+818
20'03/30 109 -2 -1.8 2,871628496+13236,10621.866403-33775+2701904-203
20'03/27 111 +2.5 +2.3 7,4668821,221-33936,01221.81,117180+9376366-3602,0051,767+238
20'03/26 108.5 +3 +2.84 3,789661614+4736,39122157286-1293101-988211,001-180
20'03/25 105.5 +5.7 +5.71 4,9524651,413-94836,35822652131+5212159-381,1381,603-465
20'03/24 99.8 +8.3 +9.07 3,355614896-28237,29022.61780+178212186+261,0041,082-78
20'03/23 91.5 -4.7 -4.89 1,810581373+20837,53722.7150107+437123-116738603+135
20'03/20 96.2 +7.1 +7.97 4,4168411,162-32137,54422.7472584-11212041+791,4331,787-354
20'03/19 89.1 -9.9 -10 4,8831,1981,074+12437,82522.9360120+2404267-2631,5621,461+101
20'03/18 99 -2 -1.98 3,7075231,006-48337,68122.8700+70387342+459801,348-368
20'03/17 101 -6.5 -6.05 5,6461,3231,286+3738,15923.1202125+7713490+441,6591,501+158
20'03/16 107.5 -8.5 -7.33 4,5765321,333-80138,1222372200-128750166+5841,3541,699-345
20'03/13 116 -5 -4.13 4,836892972-8038,89523.5000347141+2061,2391,113+126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/12 121 -10 -7.63 7,4901,8671,933-6639,06523.6108631-523471285+1862,4462,849-403
20'03/11 131 -3 -2.24 4,5685011,043-54239,23323.7836530+30611237-2261,3481,810-462
20'03/10 134 +1 +0.75 5,915967927+4039,610240671-671123245-1221,0901,843-753
20'03/09 133 -14 -9.52 7,0811,694617+1,07739,6702451,187-1,18230611-5811,7292,415-686
20'03/06 147 -5 -3.29 3,782298853-55538,25323.10254-2542584-593231,191-868
20'03/05 152 +1.5 +1 3,136308111+19738,72123.4348114+23424435-411680660+19.7
20'03/04 150.5 -5 -3.22 6,2245352,367-1,83238,67523.40247-24773235-1626082,849-2,241
20'03/03 155.5 +1.5 +0.97 6,119852782+7040,50724.55140+514346139+2071,712921+791
20'03/02 154 +2.5 +1.65 2,783700369+33140,48724.52460+246131105+261,077474+603
20'02/27 151.5 -1.5 -0.98 7,6241,4971,085+41240,15624.3139142-347563-5161,6831,790-107
20'02/26 153 -1.5 -0.97 3,963720517+20339,7442411932+8786170-84925719+206
20'02/25 154.5 -1 -0.64 2,999294378-8439,53423.90568-56812378+454171,024-607
20'02/24 155.5 -3 -1.89 2,290224238-1439,65624031-314890-42272359-87
20'02/21 158.5 +1.5 +0.96 2,846108155-46.739,6702458680+506401251+1501,095486+609
20'02/20 157 -0.5 -0.32 4,432204534-33039,60424186490-30491166+8451,3011,090+211
20'02/19 157.5 +0.5 +0.32 3,468426375+5140,15024.3110831-72163235-1725991,441-842
20'02/18 157 -6 -3.68 5,0971811,007-82639,96924.2154264-11083535-4524181,806-1,388
20'02/17 163 +10 +6.54 14,2642,4263,307-88140,76524.6662700-38750272+4783,8384,279-441
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/14 153 +5.5 +3.73 3,321475464+1141,431250274-274403122+281878860+18
20'02/13 147.5 -3 -1.99 2,675244376-13241,420250243-24372218-146316837-521
20'02/12 150.5 -0.5 -0.33 5,4893152,810-2,49541,55225.17547+28342301+417323,158-2,426
20'02/11 151 +6 +4.14 2,978310720-41044,02026.621314-293284206+786151,240-625
20'02/10 145 -3 -2.03 1,642284331-4744,42526.9542-3738436-398327809-482
20'02/07 148 -5 -3.27 2,155275490-21544,47226.95290-28580195-115360975-615
20'02/06 153 +3.5 +2.34 1,966392654-26244,696270273-27316642+124558969-411
20'02/05 149.5 -2.5 -1.64 2,4546621,296-63444,97627.200020249-2296821,545-863
20'02/04 152 +3 +2.01 2,9335461,533-98745,63627.68100-92267166+1018211,799-978
20'02/03 149 -2.5 -1.65 2,635554932-37846,59328.2810+8113096+347651,028-263
20'01/31 151.5 -1.5 -0.98 3,640958787+17146,95128.435117-82166389-2231,1591,293-134
20'01/30 153 -13.5 -8.11 3,4291,189692+49746,99128.45057-797577-4801,3361,326+10
20'01/22 46,49428.1
20'01/21 46,49428.1
20'01/20 166.5 +3.5 +2.15 2,40261373+54046,49428.1060-60139160-21752293+459
20'01/17 163 -2 -1.21 2,577352755-40346,44028.1114134-20.1193180+136591,069-410
20'01/16 165 +5 +3.12 3,754422538-11646,83428.316133+128193257-64776828-52
20'01/15 160 +4 +2.56 9,1935461,435-88946,74428.31,2370+1,2371,098601+4972,8812,036+845
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/14 156 +6 +4 4,362626682-5647,32828.675230+72244257+3851,820769+1,051
20'01/13 150 0 0 3,266500955-45547,37728.6029-298429+555841,013-429

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。