Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6271 同欣電期貨標的資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 140 +4 +2.86% 3.21% 140.5 144 139.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5649.31 億 4,289 1.5 張/筆 141.8 元 2.28 26.42 -3.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7575.24 億 2,597 1.4 張/筆 139.4 元 +3 (+2.19%)

連漲連跌: 連2漲  ( +7元 / +5.11%)        
財報評分: 最新64分 / 平均65分        上市指數: 11909.16 (104.02 / +0.88%)

6271 同欣電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,184 853 +331連2賣→2買 99,154 120,501 -21,347 9.02%
自營商 0 0 0- 0 0 0 0%
合計 1,184 853 +331連2賣→2買 42,416 17.92% 99,154 120,501 -21,347 9.02%
投信合計 408 621 -213連賣4日 37,548 37,166 +383 0.16%
自營商自行買賣 127 60 +67連買5日 15,805 14,910 +895 0.38%
避險 134 56 +78連買7日 5,999 5,721 +278 0.12%
合計 261 116 +145連買6日 21,804 20,631 +1,173 0.5%
總計 1,853 1,590 +263連2賣→2買 158,506 178,298 -19,791 8.36%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+652
(0.28%)
+425
(0.18%)
-74
(0.03%)
+226
(0.1%)
+2,028
(0.86%)
-11,127
(4.7%)
-21,176
(8.95%)
-18,880
(7.98%)
-25,385
(10.73%)
-25,385
(10.73%)
-25,385
(10.73%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+652
(0.28%)
+425
(0.18%)
-74
(0.03%)
+226
(0.1%)
+2,028
(0.86%)
-11,127
(4.7%)
-21,176
(8.95%)
-18,880
(7.98%)
-23,139
(9.78%)
-11,538
(4.88%)
+14,775
(6.24%)
投信合計
(佔發行量)
-643
(0.27%)
-2,813
(1.19%)
-3,351
(1.42%)
-5,712
(2.41%)
-2,082
(0.88%)
+2,178
(0.92%)
+1,025
(0.43%)
+9,224
(3.9%)
+6,753
(2.85%)
+10,191
(4.31%)
-12,167
(5.14%)
自營商自行買賣
(佔發行量)
+198
(0.08%)
+497
(0.21%)
+857
(0.36%)
+1,106
(0.47%)
+949
(0.4%)
+1,471
(0.62%)
+386
(0.16%)
+2,185
(0.92%)
+2,532
(1.07%)
+1,861
(0.79%)
+1,419
(0.6%)
避險
(佔發行量)
+119
(0.05%)
+136
(0.06%)
+185
(0.08%)
+72
(0.03%)
-153
(0.06%)
+632
(0.27%)
+248
(0.1%)
+1,057
(0.45%)
+1,444
(0.61%)
+376
(0.16%)
+1,544
(0.65%)
合計
(佔發行量)
+317
(0.13%)
+633
(0.27%)
+1,042
(0.44%)
+1,178
(0.5%)
+796
(0.34%)
+2,103
(0.89%)
+634
(0.27%)
+3,242
(1.37%)
+3,976
(1.68%)
+2,238
(0.95%)
+1,004
(0.42%)
總計
(佔發行量)
+326
(0.14%)
-1,755
(0.74%)
-2,382
(1.01%)
-4,308
(1.82%)
+741
(0.31%)
-6,846
(2.89%)
-19,517
(8.25%)
-6,414
(2.71%)
-12,410
(5.24%)
+891
(0.38%)
+3,613
(1.53%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/03 144 +4 +2.86 6,5641,184853+33142,41617.9408621-213261116+1451,8531,590+263
20'07/02 140 +3 +2.19 3,757460139+32142,23517.8168598-43022856+172856793+62.9
20'07/01 137 -3 -2.14 5,589498725-22742,15817.802,170-2,17032812+3168262,907-2,081
20'06/30 140 -0.5 -0.36 4,1205641,276-71242,43517.90614-61421626+1907801,916-1,136
20'06/29 140.5 +2 +1.44 5,9781,5441,330+21444,42618.8548472+7623516+2192,3271,818+509
20'06/25 0001,8430+1,8430001,8430+1,843
20'06/24 138.5 -3.5 -2.46 10,4762,2191,777+44244,38518.84201,734-1,314405402+2.683,0443,913-869
20'06/23 142 -5 -3.4 7,684826676+15045,14619.102,583-2,583165212-479913,471-2,480
20'06/22 147 -4.5 -2.97 7,0381,9431,421+52245,063193951,021-626411165+2462,7492,607+142
20'06/19 151.5 -2 -1.3 5,271151722-57146,16719.53190+319166237-71.1636959-323
20'06/18 153.5 +2 +1.32 11,7308331,076-24347,76820.21,8430+1,843351346+53,0271,422+1,605
20'06/17 151.5 +4 +2.71 6,540768483+28548,01120.371960+65911160+511,598603+995
20'06/16 147.5 +6 +4.24 4,687690452+23826,89716.3923256+667103159-561,716867+849
20'06/15 141.5 -3.5 -2.41 4,948285710-42526,65916.1131435-304112406-2945281,551-1,023
20'06/12 145 +1 +0.69 10,9271,4752,333-85827,07116.4510210+300379235+1442,3642,778-414
20'06/11 144 -6 -4 10,6611,187922+26527,92916.91160+116266267-11,5691,189+380
20'06/10 150 +5 +3.45 9,6492,9032,160+74327,58616.772032+68816472-4563,6392,664+975
20'06/09 145 +1 +0.69 18,3452,6501,420+1,23026,84316.256560+50548248203,6971,962+1,735
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/08 144 +3.5 +2.49 8,5681,793494+1,29925,63815.578926+763269139+1302,851659+2,192
20'06/05 140.5 +1.5 +1.08 5,162531531024,32914.715072+7829758+239978661+317
20'06/04 139 -1.5 -1.07 4,8922311,207-97624,32914.71580+158142281-1395311,488-957
20'06/03 140.5 +6.5 +4.85 7,2547151,927-1,21225,25515.3490112+37845589+3661,6602,128-468
20'06/02 134 -1.5 -1.11 2,9082431,001-75826,47716253242+116589-245611,332-771
20'06/01 135.5 +3 +2.26 3,685667965-29827,13116.4221120+10129773+2241,1851,158+27
20'05/29 132.5 -4 -2.93 4,3014641,522-1,05827,50416.6209145+6475130-557481,797-1,049
20'05/28 136.5 -0.5 -0.36 2,991435597-16228,56217.330+34485-41482682-200
20'05/27 137 -1 -0.72 6,4195401,428-88828,68917.38600+86015266+861,5521,494+58.3
20'05/26 138 -3.5 -2.47 5,5152471,075-82829,58817.9383240+1436860+86981,375-677
20'05/25 141.5 -1.5 -1.05 7,6855472,329-1,78230,45318.45440+5447481-71,1652,410-1,245
20'05/22 143 +0.5 +0.35 7,922784692+9232,25219.51,09185+1,00669298-2291,9441,075+869
20'05/21 142.5 +8.5 +6.34 16,470914937-2332,16019.4759148+611655133+5222,3281,218+1,110
20'05/20 134 +2 +1.52 6,4679181,311-39332,18319.578372+711110349-2391,8111,732+79
20'05/19 132 +1.5 +1.15 5,6908151,097-28232,56619.761650+56643148-1051,4741,295+179
20'05/18 130.5 -5.5 -4.04 8,9636611,578-91732,84819.9605128+47760256-1961,3261,962-636
20'05/15 136 +5 +3.82 12,1771,1661,157+933,74520.48820+882601170+4312,6491,327+1,322
20'05/14 131 -5.5 -4.03 7,3441,0071,116-10933,68720.430810+298270130+1401,5851,256+329
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/13 136.5 +7.5 +5.81 7,3763841,786-1,40233,78220.4542140+40221775+1421,1432,001-858
20'05/12 129 -5.5 -4.09 9,4744553,151-2,69635,10421.239133+358161197-361,0073,381-2,374
20'05/11 134.5 -0.5 -0.37 8,2653911,295-90437,75922.85440+544173109+641,1081,404-296
20'05/08 135 +11 +8.87 18,9961,8104,376-2,56638,65023.46270+62733944+2952,7764,420-1,644
20'05/07 124 +5 +4.2 5,8721,241509+73241,21624.95690+56923033+1972,040542+1,498
20'05/06 119 -2 -1.65 4,0431,119602+51740,47724.51602+1584687-411,325691+634
20'05/05 121 +1.5 +1.26 5,695460960-50039,93624.25722+357671+55931,053-460
20'05/04 119.5 -3 -2.45 3,8311501,278-1,12840,36624.4320108+21245100-555151,486-971
20'04/30 122.5 +6.5 +5.6 7,2071,078789+28941,41425853588+26518693+932,1171,470+647
20'04/29 116 -1.5 -1.28 3,008179665-48641,02524.8160+164119+22236684-448
20'04/28 117.5 +2 +1.73 3,880829373+45641,46125.10004118+23870391+479
20'04/27 115.5 +3 +2.67 4,7694631,037-57440,75524.6680+68429+335731,046-473
20'04/24 112.5 +5 +4.65 4,4551,990471+1,51941,3292512035+85319+222,141515+1,626
20'04/23 107.5 +1 +0.94 6,3386391,390-75139,80024.1787240+547336+271,4591,636-177
20'04/22 106.5 -1 -0.93 7,1722,6691,069+1,60040,55124.50384-3841087-772,6791,540+1,139
20'04/21 107.5 -7 -6.11 6,118842969-12738,95123.6451,062-1,01710037+639872,068-1,081
20'04/20 114.5 -3 -2.55 3,8286761,582-90639,13823.733626-5931047-377192,255-1,536
20'04/17 117.5 +4 +3.52 9,0581,0851,038+4740,04424.2416784-36871130-591,5721,952-380
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/16 113.5 -4 -3.4 7,1591,708597+1,11139,99724.2612,611-2,5502520+51,7943,228-1,434
20'04/15 117.5 -2 -1.67 4,774715402+31338,86123.5401,175-1,13510995+148641,672-808
20'04/14 119.5 +1 +0.84 4,017824376+44838,51823.320586-5664966-178931,028-135
20'04/13 118.5 -0.5 -0.42 1,580513392+12138,0602300.32-0.328154-146521547-25.6
20'04/10 119 0 0 2,280799527+27237,93922.90219-2192544-19824790+34
20'04/09 119 -3 -2.46 3,4741,469869+60037,66722.80140-14011156-1451,4801,165+315
20'04/08 122 +2.5 +2.09 2,668435256+17937,04722.4204100+1046375-12702431+271
20'04/07 119.5 +3 +2.58 5,468401963-56236,86522.3852268+58412167+541,3741,298+76

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。