| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104 | 103.5 | +0.5 | +0.48% | 1.93% | 104 | 105 | 103 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,760 | 1.83 億 | 1,128 | 1.6 張/筆 | 104 元 | 1.51 | 12.08 | -4.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,122 | 3.25 億 | 2,036 | 1.5 張/筆 | 104.1 元 | -1 (-0.96%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.48%)
財報評分: 最新57分 / 平均57分 上市指數: 17697.14 (-27.74 / -0.16%) | | | | | | | |
| (單位:張) | 12/3 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 132 | 310 | -178 | 買→2賣 | | | 256,149 | 292,803 | -36,653 | 10.43% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 132 | 310 | -178 | 買→2賣 | 71,726 | 20.41% | 256,149 | 292,803 | -36,653 | 10.43% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 28,567 | 28,635 | -68 | 0.02% | | 自營商 | 自行買賣 | 23 | 5 | +18 | 賣→買 | | | 19,251 | 17,135 | +2,116 | 0.6% | | 避險 | 30 | 13 | +17 | 連買4日 | | | 14,398 | 14,422 | -24 | 0.01% | | 合計 | 53 | 18 | +35 | 連買4日 | | | 33,649 | 31,557 | +2,092 | 0.6% | | 總計 | 185 | 328 | -143 | 買→2賣 | | | 318,365 | 352,995 | -34,630 | 9.86% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 12/02
~12/03 | 3日 12/01
~12/03 | 5日 11/29
~12/03 | 10日 11/22
~12/03 | 一個月 11/04
~12/03 | 三個月 09/06
~12/03 | 半年 06/07
~12/03 | 一年 20'12/04
~12/03 | 三年 18'12/05
~12/03 | 五年 16'12/05
~12/03 | 十年 11'12/05
~12/03 | |
| 外資 | 不含自營
(佔發行量) | -1,416
(0.4%) | -1,188
(0.34%) | -1,426
(0.41%) | +507
(0.14%) | +2,523
(0.72%) | -10,393
(2.96%) | -9,654
(2.75%) | -43,353
(12.34%) | -67,811
(19.3%) | -62,139
(17.69%) | -62,139
(17.69%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,416
(0.4%) | -1,188
(0.34%) | -1,426
(0.41%) | +507
(0.14%) | +2,523
(0.72%) | -10,393
(2.96%) | -9,654
(2.75%) | -43,353
(12.34%) | -67,811
(19.3%) | -77,567
(22.08%) | -40,883
(11.64%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,935
(0.55%) | -11,636
(3.31%) | +7,936
(2.26%) | -1,217
(0.35%) | +6,673
(1.9%) | -6,289
(1.79%) | -46,410
(13.21%) | | 自營商 | 自行買賣
(佔發行量) | +9
(0%) | +57
(0.02%) | +54
(0.02%) | +127
(0.04%) | +219
(0.06%) | -505
(0.14%) | +349
(0.1%) | +1,448
(0.41%) | +810
(0.23%) | -7,188
(2.05%) | -15,285
(4.35%) | 避險
(佔發行量) | +36
(0.01%) | +111
(0.03%) | +147
(0.04%) | +251
(0.07%) | +183
(0.05%) | -595
(0.17%) | -294
(0.08%) | +91
(0.03%) | +712
(0.2%) | +1,416
(0.4%) | +1,367
(0.39%) | 合計
(佔發行量) | +45
(0.01%) | +168
(0.05%) | +201
(0.06%) | +378
(0.11%) | +401
(0.11%) | -1,099
(0.31%) | +55
(0.02%) | +1,539
(0.44%) | +1,521
(0.43%) | -5,772
(1.64%) | -14,573
(4.15%) | 總計
(佔發行量) | -1,371
(0.39%) | -1,020
(0.29%) | -1,225
(0.35%) | +885
(0.25%) | +990
(0.28%) | -23,128
(6.58%) | -1,663
(0.47%) | -43,031
(12.25%) | -59,616
(16.97%) | -89,629
(25.51%) | -101,866
(28.99%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/03 | 104 | +0.5 | +0.48 | 1,760 | 132 | 310 | -178 | 71,726 | 20.4 | 0 | 0 | 0 | 53 | 18 | +35 | 185 | 328 | -143 | | 12/02 | 103.5 | -1 | -0.96 | 3,122 | 199 | 1,438 | -1,238 | 72,118 | 20.5 | 0 | 0 | 0 | 89 | 78.6 | +10.4 | 288 | 1,516 | -1,228 | | 12/01 | 104.5 | +1.5 | +1.46 | 3,611 | 931 | 702 | +229 | 73,621 | 21 | 0 | 0 | 0 | 140 | 18 | +122 | 1,071 | 720 | +351 | | 11/30 | 103 | +2 | +1.98 | 3,380 | 1,353 | 1,463 | -110 | 73,810 | 21 | 0 | 0 | 0 | 88 | 35 | +53 | 1,441 | 1,498 | -57.3 | | 11/29 | 101 | -1.5 | -1.46 | 3,550 | 989 | 1,117 | -128 | 73,577 | 20.9 | 0 | 0 | 0 | 39.3 | 58.6 | -19.3 | 1,028 | 1,176 | -147 | | 11/26 | 102.5 | -1 | -0.97 | 4,827 | 1,245 | 911 | +334 | 73,928 | 21 | 0 | 0 | 0 | 58 | 99.4 | -41.4 | 1,303 | 1,010 | +293 | | 11/25 | 103.5 | -0.5 | -0.48 | 3,583 | 888 | 863 | +24.8 | 73,534 | 20.9 | 0 | 0 | 0 | 9 | 24.1 | -15.1 | 897 | 887 | +9.67 | | 11/24 | 104 | +3.5 | +3.48 | 4,172 | 1,579 | 590 | +989 | 73,802 | 21 | 0 | 0 | 0 | 226 | 1 | +225 | 1,805 | 591 | +1,213 | | 11/23 | 100.5 | -0.5 | -0.5 | 1,709 | 586 | 360 | +226 | 73,120 | 20.8 | 0 | 0 | 0 | 20 | 28.4 | -8.44 | 606 | 389 | +217 | | 11/22 | 101 | +1 | +1 | 1,914 | 746 | 386 | +360 | 72,907 | 20.7 | 0 | 0 | 0 | 39 | 22.1 | +16.9 | 785 | 408 | +377 | | 11/19 | 100 | -1.5 | -1.48 | 2,171 | 246 | 415 | -169 | 72,547 | 20.6 | 0 | 0 | 0 | 32 | 27.5 | +4.51 | 278 | 442 | -164 | | 11/18 | 101.5 | +0.5 | +0.5 | 2,120 | 191 | 443 | -252 | 72,752 | 20.7 | 0 | 1 | -1 | 30 | 52.2 | -22.2 | 221 | 496 | -275 | | 11/17 | 101 | 0 | 0 | 2,457 | 933 | 200 | +733 | 72,804 | 20.7 | 0 | 0 | 0 | 5.44 | 38 | -32.5 | 938 | 238 | +700 | | 11/16 | 101 | -0.5 | -0.49 | 3,027 | 668 | 684 | -15.8 | 72,209 | 20.5 | 0 | 0 | 0 | 20 | 61.8 | -41.8 | 688 | 746 | -57.6 | | 11/15 | 101.5 | +3.6 | +3.68 | 8,072 | 1,582 | 2,891 | -1,309 | 72,115 | 20.5 | 0 | 1 | -1 | 69 | 27.3 | +41.7 | 1,651 | 2,919 | -1,268 | | 11/12 | 97.9 | +0.5 | +0.51 | 1,439 | 517 | 75 | +442 | 73,520 | 20.9 | 0 | 0 | 0 | 48 | 18 | +30 | 565 | 93 | +472 | | 11/11 | 97.4 | +0.4 | +0.41 | 1,431 | 587 | 270 | +317 | 73,155 | 20.8 | 0 | 0 | 0 | 18 | 8.87 | +9.13 | 605 | 279 | +327 | | 11/10 | 97 | -0.7 | -0.72 | 2,853 | 1,344 | 463 | +881 | 72,832 | 20.7 | 3 | 434 | -431 | 36 | 151 | -115 | 1,383 | 1,048 | +335 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 97.7 | -2 | -2.01 | 4,397 | 262 | 1,293 | -1,031 | 71,936 | 20.5 | 2 | 1,224 | -1,222 | 38 | 87.8 | -49.8 | 302 | 2,604 | -2,302 | | 11/08 | 99.7 | +1.7 | +1.73 | 3,822 | 1,531 | 905 | +626 | 72,917 | 20.8 | 0 | 1 | -1 | 115 | 18.6 | +96.5 | 1,646 | 925 | +721 | | 11/05 | 98 | +0.3 | +0.31 | 2,554 | 1,151 | 662 | +489 | 72,277 | 20.6 | 0 | 113 | -113 | 9 | 11.4 | -2.42 | 1,160 | 786 | +374 | | 11/04 | 97.7 | +2.8 | +2.95 | 4,468 | 1,843 | 539 | +1,304 | 71,899 | 20.5 | 0 | 166 | -166 | 162 | 57.5 | +105 | 2,005 | 762 | +1,243 | | 11/03 | 94.9 | +0.8 | +0.85 | 2,231 | 1,024 | 379 | +645 | 70,636 | 20.1 | 0 | 165 | -165 | 73 | 54.2 | +18.8 | 1,097 | 599 | +498 | | 11/02 | 94.1 | -2.2 | -2.28 | 5,072 | 983 | 1,277 | -294 | 70,038 | 19.9 | 0 | 764 | -764 | 31 | 470 | -439 | 1,014 | 2,511 | -1,497 | | 11/01 | 96.3 | +0.2 | +0.21 | 2,696 | 752 | 784 | -32 | 69,949 | 19.9 | 0 | 281 | -281 | 18 | 32.8 | -14.8 | 770 | 1,098 | -328 | | 10/29 | 96.1 | -1.6 | -1.64 | 5,038 | 414 | 2,313 | -1,899 | 70,149 | 20 | 0 | 60 | -60 | 48 | 84.7 | -36.7 | 462 | 2,458 | -1,996 | | 10/28 | 97.7 | +2 | +2.09 | 13,432 | 1,255 | 5,062 | -3,807 | 71,623 | 20.4 | 1,491 | 0 | +1,491 | 547 | 217 | +330 | 3,293 | 5,279 | -1,986 | | 10/27 | 95.7 | +1.6 | +1.7 | 3,376 | 578 | 1,572 | -994 | 74,225 | 21.1 | 420 | 80 | +340 | 114 | 7.19 | +107 | 1,112 | 1,659 | -547 | | 10/26 | 94.1 | +0.9 | +0.97 | 2,622 | 777 | 974 | -197 | 75,178 | 21.4 | 3 | 60 | -57 | 133 | 50.4 | +83 | 913 | 1,084 | -171 | | 10/25 | 93.2 | +0.3 | +0.32 | 1,989 | 962 | 878 | +84 | 75,519 | 21.5 | 0 | 0 | 0 | 11 | 19.8 | -8.81 | 973 | 898 | +75.2 | | 10/22 | 92.9 | -0.1 | -0.11 | 2,448 | 864 | 445 | +419 | 75,079 | 21.4 | 0 | 859 | -859 | 2 | 21.4 | -19.4 | 866 | 1,325 | -459 | | 10/21 | 93 | -0.2 | -0.21 | 4,789 | 2,368 | 2,444 | -76.2 | 74,713 | 21.3 | 0 | 1,061 | -1,061 | 11.8 | 44.8 | -33 | 2,380 | 3,550 | -1,170 | | 10/20 | 93.2 | -1.8 | -1.89 | 3,090 | 932 | 1,925 | -993 | 75,110 | 21.4 | 0 | 483 | -483 | 21 | 65.9 | -44.9 | 953 | 2,474 | -1,521 | | 10/19 | 95 | +1 | +1.06 | 2,249 | 1,190 | 436 | +754 | 76,164 | 21.7 | 0 | 265 | -265 | 31 | 38 | -6.99 | 1,221 | 739 | +482 | | 10/18 | 94 | -1.8 | -1.88 | 2,900 | 533 | 1,369 | -836 | 75,374 | 21.4 | 0.81 | 200 | -199 | 14.1 | 34.7 | -20.6 | 548 | 1,604 | -1,056 | | 10/15 | 95.8 | +3.3 | +3.57 | 2,921 | 1,223 | 675 | +548 | 76,178 | 21.7 | 0 | 40 | -40 | 38.3 | 118 | -79.7 | 1,261 | 833 | +428 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/14 | 92.5 | -0.2 | -0.22 | 2,336 | 1,243 | 882 | +361 | 75,636 | 21.5 | 7 | 0 | +7 | 13 | 9.31 | +3.69 | 1,263 | 891 | +372 | | 10/13 | 92.7 | -3.5 | -3.64 | 3,885 | 1,162 | 1,492 | -330 | 75,335 | 21.4 | 0 | 184 | -184 | 117 | 143 | -26.4 | 1,279 | 1,819 | -541 | | 10/12 | 96.2 | -2.3 | -2.34 | 2,213 | 735 | 1,194 | -459 | 75,740 | 21.6 | 0 | 0 | 0 | 146 | 77 | +69 | 881 | 1,271 | -390 | | 10/08 | 98.5 | 0 | 0 | 3,067 | 710 | 1,056 | -346 | 75,814 | 21.6 | 1 | 150 | -149 | 64.3 | 225 | -160 | 775 | 1,431 | -655 | | 10/07 | 98.5 | +2.5 | +2.6 | 2,332 | 1,124 | 840 | +284 | 76,112 | 21.7 | 18 | 328 | -310 | 228 | 126 | +103 | 1,370 | 1,294 | +76.7 | | 10/06 | 96 | -3.1 | -3.13 | 2,960 | 1,043 | 1,302 | -259 | 75,930 | 21.6 | 0 | 80 | -80 | 67 | 149 | -81.7 | 1,110 | 1,531 | -421 | | 10/05 | 99.1 | +1.8 | +1.85 | 3,780 | 1,040 | 1,289 | -249 | 76,186 | 21.7 | 12 | 452 | -440 | 288 | 172 | +116 | 1,340 | 1,913 | -573 | | 10/04 | 97.3 | -0.4 | -0.41 | 2,528 | 694 | 695 | -0.51 | 76,435 | 21.8 | 0 | 90 | -90 | 97.5 | 126 | -28.8 | 791 | 911 | -119 | | 10/01 | 97.7 | -4.8 | -4.68 | 5,253 | 1,135 | 1,287 | -152 | 76,445 | 21.8 | 27 | 80 | -53 | 220 | 718 | -498 | 1,382 | 2,085 | -703 | | 09/30 | 102.5 | +2 | +1.99 | 1,690 | 658 | 586 | +72 | 76,561 | 21.8 | 0 | 0 | 0 | 60.6 | 79 | -18.4 | 719 | 665 | +53.6 | | 09/29 | 100.5 | -1.5 | -1.47 | 3,472 | 1,430 | 833 | +597 | 76,730 | 21.8 | 0 | 335 | -335 | 57.9 | 61.8 | -3.88 | 1,488 | 1,230 | +258 | | 09/28 | 102 | -4 | -3.77 | 7,979 | 1,498 | 3,473 | -1,975 | 76,084 | 21.6 | 0 | 385 | -385 | 84 | 106 | -21.9 | 1,582 | 3,964 | -2,382 | | 09/27 | 106 | -3 | -2.75 | 2,831 | 304 | 886 | -582 | 77,237 | 22 | 2 | 165 | -163 | 18 | 115 | -97.1 | 324 | 1,166 | -842 | | 09/24 | 109 | +1 | +0.93 | 1,525 | 223 | 560 | -337 | 77,874 | 22.2 | 100 | 0 | +100 | 54 | 20.5 | +33.5 | 377 | 580 | -203 | | 09/23 | 108 | +1.5 | +1.41 | 1,762 | 449 | 723 | -274 | 78,305 | 22.3 | 127 | 0 | +127 | 31.6 | 18.3 | +13.4 | 608 | 741 | -133 | | 09/22 | 106.5 | -1 | -0.93 | 2,449 | 737 | 931 | -194 | 78,437 | 22.3 | 0 | 0 | 0 | 22.6 | 66.2 | -43.6 | 760 | 997 | -238 | | 09/17 | 107.5 | 0 | 0 | 3,692 | 1,107 | 2,103 | -996 | 79,042 | 22.5 | 0 | 747 | -747 | 31 | 22.9 | +8.11 | 1,138 | 2,873 | -1,735 | | 09/16 | 107.5 | +1.5 | +1.42 | 2,451 | 716 | 1,026 | -310 | 79,969 | 22.8 | 2 | 0 | +2 | 110 | 58.9 | +51.4 | 828 | 1,085 | -257 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 106 | -1 | -0.93 | 3,790 | 1,239 | 1,327 | -88.1 | 80,248 | 22.8 | 260 | 660 | -400 | 60 | 140 | -79.9 | 1,559 | 2,127 | -568 | | 09/14 | 107 | 0 | 0 | 2,816 | 1,351 | 358 | +993 | 80,359 | 22.9 | 0 | 1,057 | -1,057 | 15 | 110 | -94.6 | 1,366 | 1,525 | -158 | | 09/13 | 107 | -2 | -1.83 | 4,450 | 2,177 | 586 | +1,591 | 79,327 | 22.6 | 0 | 1,315 | -1,315 | 36 | 50.1 | -14.1 | 2,213 | 1,951 | +262 | | 09/10 | 109 | -2.5 | -2.24 | 4,159 | 623 | 1,626 | -1,003 | 77,669 | 22.1 | 0 | 1,026 | -1,026 | 43 | 213 | -170 | 666 | 2,865 | -2,199 | | 09/09 | 111.5 | +0.5 | +0.45 | 2,240 | 677 | 287 | +390 | 78,601 | 22.4 | 0 | 585 | -585 | 85.9 | 60.9 | +25 | 763 | 933 | -170 | | 09/08 | 111 | -4 | -3.48 | 4,701 | 588 | 1,848 | -1,260 | 78,428 | 22.3 | 0 | 31 | -31 | 6 | 322 | -316 | 594 | 2,201 | -1,607 | | 09/07 | 115 | +1.5 | +1.32 | 2,323 | 641 | 937 | -296 | 79,575 | 22.6 | 130 | 63 | +67 | 69.8 | 122 | -52.2 | 841 | 1,122 | -281 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
