| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 108.5 | 0 | 0% | 108.5 | 108 | 109.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 5,673 | 6.12 億 | 3,115 | 1.8 張/筆 | 107.9 元 | 12.56 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,008 | 7.7 億 | 3,460 | 2 張/筆 | 109.8 元 | -1 (-0.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均56分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
(單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,518 | 804 | +714 | 賣→買 | | | 302,960 | 300,788 | +2,172 | 0.67% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,518 | 804 | +714 | 賣→買 | 102,322 | 31.57% | 302,960 | 300,788 | +2,172 | 0.67% | 投信 | 合計 | 0 | 731 | -731 | 買→賣 | | | 48,537 | 32,402 | +16,135 | 4.98% | 自營商 | 自行買賣 | 325 | 255 | +70 | 連買4日 | | | 32,767 | 30,003 | +2,764 | 0.85% | 避險 | 30 | 83 | -53 | 連3買→賣 | | | 24,068 | 22,746 | +1,322 | 0.41% | 合計 | 355 | 338 | +17 | 連買4日 | | | 56,835 | 52,748 | +4,087 | 1.26% | 總計 | 1,873 | 1,873 | +0 | 賣→買 | | | 408,332 | 385,938 | +22,394 | 6.91% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -994 (0.31%) | -257 (0.08%) | +4,038 (1.25%) | +2,862 (0.88%) | -4,671 (1.44%) | +18,057 (5.57%) | +21,974 (6.78%) | -1,796 (0.55%) | +956 (0.3%) | +956 (0.3%) | +956 (0.3%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -994 (0.31%) | -257 (0.08%) | +4,038 (1.25%) | +2,862 (0.88%) | -4,671 (1.44%) | +18,057 (5.57%) | +21,974 (6.78%) | -1,796 (0.55%) | -14,855 (4.58%) | +33,466 (10.33%) | +38,466 (11.87%) | 投信 | 合計 (佔發行量) | -721 (0.22%) | -721 (0.22%) | -620 (0.19%) | +157 (0.05%) | +3,408 (1.05%) | +6,840 (2.11%) | +13,114 (4.05%) | +15,139 (4.67%) | +1,886 (0.58%) | +14,307 (4.42%) | -37,878 (11.69%) | 自營商 | 自行買賣 (佔發行量) | +647 (0.2%) | +793 (0.24%) | +281 (0.09%) | -127 (0.04%) | +996 (0.31%) | +1,719 (0.53%) | +1,375 (0.42%) | +2,584 (0.8%) | -5,476 (1.69%) | -13,406 (4.14%) | -13,592 (4.19%) | 避險 (佔發行量) | -41 (0.01%) | -20 (0.01%) | -23 (0.01%) | +70 (0.02%) | +50 (0.02%) | -233 (0.07%) | +803 (0.25%) | +1,329 (0.41%) | +1,876 (0.58%) | +904 (0.28%) | +1,786 (0.55%) | 合計 (佔發行量) | +606 (0.19%) | +773 (0.24%) | +258 (0.08%) | -57 (0.02%) | +1,046 (0.32%) | +1,486 (0.46%) | +2,178 (0.67%) | +3,914 (1.21%) | -3,600 (1.11%) | -12,772 (3.94%) | -14,060 (4.34%) | 總計 (佔發行量) | -1,109 (0.34%) | -205 (0.06%) | +3,676 (1.13%) | +2,963 (0.91%) | -217 (0.07%) | +26,383 (8.14%) | +37,266 (11.5%) | +17,257 (5.33%) | -16,568 (5.11%) | +35,002 (10.8%) | -13,472 (4.16%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/06 | 108.5 | 0 | 0 | 5,673 | 1,518 | 804 | +714 | 102,322 | 31.6 | 0 | 731 | -731 | 355 | 338 | +17.4 | 1,873 | 1,873 | +0.38 | 19'12/05 | 108.5 | -1 | -0.91 | 7,008 | 841 | 2,549 | -1,708 | 101,418 | 31.3 | 10 | 0 | +10 | 870 | 281 | +589 | 1,721 | 2,830 | -1,109 | 19'12/04 | 109.5 | +1 | +0.92 | 3,424 | 974 | 237 | +737 | 102,956 | 31.8 | 0 | 0 | 0 | 237 | 70 | +167 | 1,211 | 307 | +904 | 19'12/03 | 108.5 | -1 | -0.91 | 9,076 | 3,260 | 1,734 | +1,526 | 102,371 | 31.6 | 5 | 0 | +5 | 144 | 37 | +107 | 3,409 | 1,771 | +1,638 | 19'12/02 | 109.5 | -3.5 | -3.1 | 9,054 | 3,091 | 322 | +2,769 | 101,130 | 31.2 | 128 | 32 | +96 | 180 | 802 | -622 | 3,399 | 1,156 | +2,243 | 19'11/29 | 113 | -2 | -1.74 | 4,460 | 1,482 | 1,168 | +314 | 98,385 | 30.4 | 132 | 30 | +102 | 32 | 389 | -357 | 1,646 | 1,587 | +59 | 19'11/28 | 115 | 0 | 0 | 8,336 | 1,834 | 1,726 | +108 | 98,195 | 30.3 | 214 | 150 | +64 | 259 | 48 | +211 | 2,307 | 1,924 | +383 | 19'11/27 | 115 | 0 | 0 | 3,503 | 236 | 625 | -389 | 97,970 | 30.2 | 60 | 0 | +60 | 153 | 39 | +114 | 449 | 664 | -215 | 19'11/26 | 115 | +1 | +0.88 | 4,708 | 1,105 | 850 | +255 | 98,359 | 30.4 | 206 | 0 | +206 | 96 | 106 | -10 | 1,407 | 956 | +451 | 19'11/25 | 114 | 0 | 0 | 10,777 | 271 | 1,735 | -1,464 | 98,271 | 30.3 | 345 | 0 | +345 | 160 | 433 | -273 | 776 | 2,168 | -1,392 | 19'11/22 | 114 | -1.5 | -1.3 | 3,313 | 73 | 692 | -619 | 99,175 | 30.6 | 10 | 0 | +10 | 43 | 8 | +35 | 126 | 700 | -574 | 19'11/21 | 115.5 | +1 | +0.87 | 10,510 | 924 | 2,725 | -1,801 | 100,014 | 30.9 | 404 | 0 | +404 | 271 | 301 | -30 | 1,599 | 3,026 | -1,427 | 19'11/20 | 114.5 | -1 | -0.87 | 12,064 | 361 | 2,488 | -2,127 | 101,685 | 31.4 | 638 | 0 | +638 | 349 | 953 | -604 | 1,348 | 3,441 | -2,093 | 19'11/19 | 115.5 | +3 | +2.67 | 18,187 | 3,011 | 3,015 | -4.16 | 103,612 | 32 | 1,175 | 12 | +1,163 | 1,497 | 220 | +1,277 | 5,683 | 3,247 | +2,436 | 19'11/18 | 112.5 | +2 | +1.81 | 6,614 | 1,094 | 889 | +205 | 103,876 | 32 | 715 | 100 | +615 | 312 | 304 | +8 | 2,121 | 1,293 | +828 | 19'11/15 | 110.5 | +1 | +0.91 | 6,230 | 1,198 | 1,902 | -704 | 103,571 | 32 | 118 | 0 | +118 | 363 | 97 | +266 | 1,679 | 1,999 | -320 | 19'11/14 | 109.5 | +0.5 | +0.46 | 5,017 | 1,916 | 707 | +1,209 | 104,255 | 32.2 | 6 | 287 | -281 | 140 | 218 | -78 | 2,062 | 1,212 | +850 | 19'11/13 | 109 | -1.5 | -1.36 | 8,434 | 958 | 1,783 | -825 | 102,795 | 31.7 | 198 | 0 | +198 | 163 | 387 | -224 | 1,319 | 2,170 | -851 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/12 | 110.5 | +2.5 | +2.31 | 13,216 | 1,800 | 3,251 | -1,451 | 103,653 | 32 | 691 | 0 | +691 | 526 | 205 | +321 | 3,017 | 3,456 | -439 | 19'11/11 | 108 | -1.5 | -1.37 | 8,296 | 599 | 1,828 | -1,230 | 103,871 | 32 | 176 | 1 | +175 | 188 | 163 | +25 | 963 | 1,992 | -1,030 | 19'11/08 | 109.5 | -2 | -1.79 | 7,479 | 585 | 2,613 | -2,028 | 105,834 | 32.6 | 170 | 751 | -581 | 307 | 294 | +13 | 1,062 | 3,658 | -2,596 | 19'11/07 | 111.5 | -0.5 | -0.45 | 11,746 | 2,609 | 768 | +1,841 | 108,245 | 33.4 | 302 | 201 | +101 | 262 | 168 | +94 | 3,173 | 1,137 | +2,036 | 19'11/06 | 112 | -2.5 | -2.18 | 9,600 | 1,834 | 2,156 | -322 | 107,780 | 33.2 | 0 | 70 | -70 | 841 | 253 | +588 | 2,675 | 2,479 | +196 | 19'11/05 | 114.5 | -0.5 | -0.43 | 8,391 | 1,639 | 1,286 | +353 | 109,068 | 33.6 | 79 | 123 | -44 | 64 | 73 | -9 | 1,782 | 1,482 | +300 | 19'11/04 | 115 | +1.5 | +1.32 | 15,412 | 2,292 | 1,583 | +709 | 108,834 | 33.6 | 330 | 0 | +330 | 382 | 324 | +58 | 3,004 | 1,907 | +1,097 | 19'11/01 | 113.5 | +3.5 | +3.18 | 32,464 | 4,935 | 3,180 | +1,755 | 108,541 | 33.5 | 2,121 | 35 | +2,086 | 650 | 1,068 | -418 | 7,706 | 4,283 | +3,423 | 19'10/31 | 110 | +5 | +4.76 | 58,892 | 8,970 | 4,718 | +4,252 | 106,604 | 32.9 | 4,012 | 25 | +3,987 | 1,314 | 1,561 | -247 | 14,296 | 6,304 | +7,992 | 19'10/30 | 105 | +8.1 | +8.36 | 33,318 | 9,921 | 1,753 | +8,168 | 101,919 | 31.4 | 2,365 | 0 | +2,365 | 1,338 | 394 | +944 | 13,624 | 2,147 | +11,477 | 19'10/29 | 96.9 | -1.3 | -1.32 | 10,607 | 2,169 | 1,551 | +618 | 93,421 | 28.8 | 40 | 0 | +40 | 376 | 1,034 | -658 | 2,585 | 2,585 | 0 | 19'10/28 | 98.2 | +2.7 | +2.83 | 9,601 | 1,840 | 310 | +1,530 | 93,517 | 28.8 | 418 | 0 | +418 | 1,255 | 60 | +1,195 | 3,513 | 370 | +3,143 | 19'10/25 | 95.5 | -0.7 | -0.73 | 2,837 | 749 | 181 | +568 | 91,687 | 28.3 | 0.14 | 323 | -323 | 28 | 99 | -71 | 777 | 603 | +174 | 19'10/24 | 96.2 | -0.8 | -0.82 | 5,490 | 805 | 476 | +329 | 91,308 | 28.2 | 10 | 1,133 | -1,123 | 174 | 50 | +124 | 989 | 1,659 | -670 | 19'10/23 | 97 | -0.3 | -0.31 | 4,594 | 1,753 | 533 | +1,220 | 91,508 | 28.2 | 0 | 110 | -110 | 129 | 165 | -36 | 1,882 | 808 | +1,074 | 19'10/22 | 97.3 | +0.4 | +0.41 | 4,390 | 2,147 | 776 | +1,371 | 90,562 | 27.9 | 0 | 0 | +0 | 122 | 177 | -55 | 2,269 | 953 | +1,316 | 19'10/21 | 96.9 | +1.3 | +1.36 | 4,353 | 799 | 214 | +585 | 88,661 | 27.4 | 384 | 105 | +279 | 232 | 47 | +185 | 1,415 | 366 | +1,049 | 19'10/18 | 95.6 | +0.8 | +0.84 | 4,405 | 2,012 | 1,433 | +579 | 88,063 | 27.2 | 155 | 0 | +155 | 102 | 16 | +86 | 2,269 | 1,449 | +820 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/17 | 94.8 | +0.3 | +0.32 | 2,276 | 424 | 494 | -70 | 88,694 | 27.4 | 225 | 289 | -64.3 | 15 | 163 | -148 | 664 | 946 | -282 | 19'10/16 | 94.5 | 0 | 0 | 5,408 | 1,321 | 507 | +814 | 88,674 | 27.4 | 291 | 1.37 | +290 | 148 | 236 | -88 | 1,760 | 744 | +1,015 | 19'10/15 | 94.5 | +0.9 | +0.96 | 3,755 | 1,953 | 414 | +1,539 | 87,494 | 27 | 285 | 0 | +285 | 52 | 103 | -51 | 2,290 | 517 | +1,773 | 19'10/14 | 93.6 | +1.8 | +1.96 | 3,701 | 1,245 | 949 | +296 | 86,019 | 27 | 350 | 18 | +332 | 204 | 56 | +148 | 1,799 | 1,023 | +776 | 19'10/09 | 91.8 | -0.8 | -0.86 | 2,847 | 204 | 1,048 | -844 | 86,055 | 27 | 0.02 | 243 | -243 | 7 | 83 | -76 | 211 | 1,374 | -1,163 | 19'10/08 | 92.6 | -1.1 | -1.17 | 4,276 | 360 | 1,065 | -705 | 87,269 | 27.4 | 150 | 597 | -447 | 37 | 135 | -98 | 547 | 1,797 | -1,250 | 19'10/07 | 93.7 | +1 | +1.08 | 3,388 | 444 | 648 | -204 | 87,720 | 27.5 | 282 | 167 | +115 | 44 | 47 | -3 | 770 | 862 | -92 | 19'10/04 | 92.7 | -2.3 | -2.42 | 8,518 | 1,516 | 1,986 | -470 | 87,626 | 27.5 | 0 | 1,087 | -1,087 | 109 | 220 | -111 | 1,625 | 3,293 | -1,668 | 19'10/03 | 95 | -1.7 | -1.76 | 8,339 | 1,170 | 4,170 | -3,000 | 86,097 | 27 | 150 | 232 | -82 | 84 | 273 | -189 | 1,404 | 4,675 | -3,271 | 19'10/02 | 96.7 | +0.2 | +0.21 | 2,408 | 567 | 439 | +128 | 88,166 | 27.7 | 0 | 549 | -549 | 89 | 172 | -83 | 656 | 1,160 | -504 | 19'10/01 | 96.5 | +2.1 | +2.22 | 3,694 | 1,603 | 381 | +1,222 | 88,119 | 27.7 | 106 | 23 | +83 | 278 | 36 | +242 | 1,987 | 440 | +1,547 | 19'09/27 | 94.4 | -1.6 | -1.67 | 3,019 | 638 | 1,299 | -661 | 86,874 | 27.3 | 0 | 0 | 0 | 25 | 111 | -86 | 663 | 1,410 | -747 | 19'09/26 | 96 | +0.3 | +0.31 | 1,700 | 500 | 476 | +24 | 87,101 | 27.3 | 0 | 0 | 0 | 17 | 64 | -47 | 517 | 540 | -23 | 19'09/25 | 95.7 | 0 | 0 | 2,908 | 1,341 | 275 | +1,066 | 86,782 | 27.2 | 0 | 88 | -88 | 73 | 194 | -121 | 1,414 | 557 | +857 | 19'09/24 | 95.7 | -1.3 | -1.34 | 9,169 | 1,273 | 2,776 | -1,503 | 84,916 | 26.6 | 73 | 0 | +73 | 326 | 224 | +102 | 1,672 | 3,000 | -1,328 | 19'09/23 | 97 | +0.1 | +0.1 | 2,224 | 583 | 346 | +237 | 86,420 | 27.1 | 0 | 0 | 0 | 129 | 91 | +38 | 712 | 437 | +275 | 19'09/20 | 96.9 | -0.4 | -0.41 | 3,307 | 642 | 741 | -98.9 | 86,482 | 27.1 | 0 | 268 | -268 | 47 | 188 | -141 | 689 | 1,197 | -508 | 19'09/19 | 97.3 | +0.9 | +0.93 | 5,504 | 2,775 | 814 | +1,961 | 86,701 | 27.2 | 447 | 40 | +407 | 172 | 107 | +65 | 3,394 | 961 | +2,433 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/18 | 96.4 | -0.8 | -0.82 | 5,778 | 2,080 | 1,567 | +513 | 85,126 | 26.7 | 0 | 46 | -46 | 112 | 404 | -292 | 2,192 | 2,017 | +175 | 19'09/17 | 97.2 | +3.1 | +3.29 | 8,406 | 3,582 | 530 | +3,052 | 83,813 | 26.3 | 699 | 60 | +639 | 363 | 217 | +146 | 4,644 | 807 | +3,837 | 19'09/16 | 94.1 | -0.9 | -0.95 | 1,931 | 521 | 322 | +199 | 82,997 | 26 | 1.31 | 90 | -88.7 | 45 | 54 | -9 | 567 | 466 | +101 | 19'09/12 | 95 | +2 | +2.15 | 4,578 | 710 | 509 | +201 | 83,155 | 26.1 | 44 | 0 | +44 | 178 | 161 | +17 | 932 | 670 | +262 | 19'09/11 | 93 | -0.2 | -0.21 | 4,330 | 347 | 486 | -140 | 81,821 | 25.7 | 0 | 723 | -723 | 119 | 89 | +30 | 466 | 1,298 | -832 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|