| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 113.5 | -3 | -2.58% | 116.5 | 117 | 117.5 | 112 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,982 | 6.82 億 | 3,653 | 1.6 張/筆 | 114 元 | 11.9 | 1.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,941 | 4.63 億 | 2,156 | 1.8 張/筆 | 117.5 元 | -2.5 (-2.1%) | 連漲連跌: 連2跌 ( -5.5元 / -4.62%)
財報評分: 最新53分 / 平均56分 上市指數: 11292.17 (-141.45 / -1.24%) | | | | | | | |
| (單位:張) | 2/27 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,325 | 1,305 | +20 | 賣→買 | | | 70,375 | 51,578 | +18,797 | 5.65% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,325 | 1,305 | +20 | 賣→買 | 118,905 | 35.71% | 70,375 | 51,578 | +18,797 | 5.65% | | 投信 | 合計 | 0 | 303 | -303 | 買→2賣 | | | 9,751 | 6,667 | +3,084 | 0.93% | | 自營商 | 自行買賣 | 66 | 445 | -379 | 買→2賣 | | | 7,120 | 9,955 | -2,835 | 0.85% | | 避險 | 18 | 93 | -75 | 買→2賣 | | | 2,920 | 3,101 | -181 | 0.05% | | 合計 | 84 | 538 | -454 | 買→2賣 | | | 10,040 | 13,056 | -3,016 | 0.91% | | 總計 | 1,409 | 2,146 | -737 | 買→2賣 | | | 90,166 | 71,301 | +18,865 | 5.67% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,113
(0.33%) | -593
(0.18%) | -412
(0.12%) | +2,578
(0.77%) | +16,953
(5.09%) | +25,827
(7.76%) | +44,175
(13.27%) | +22,020
(6.61%) | +22,432
(6.74%) | +22,432
(6.74%) | +22,432
(6.74%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,113
(0.33%) | -593
(0.18%) | -412
(0.12%) | +2,578
(0.77%) | +16,953
(5.09%) | +25,827
(7.76%) | +44,175
(13.27%) | +22,020
(6.61%) | +11,410
(3.43%) | +41,344
(12.42%) | +63,027
(18.93%) | | 投信 | 合計
(佔發行量) | -312
(0.09%) | -228
(0.07%) | +3
(0%) | -1,078
(0.32%) | -304
(0.09%) | +290
(0.09%) | +6,919
(2.08%) | +14,556
(4.37%) | +229
(0.07%) | +13,497
(4.05%) | -32,825
(9.86%) | | 自營商 | 自行買賣
(佔發行量) | -400
(0.12%) | -315
(0.09%) | -426
(0.13%) | -408
(0.12%) | -3,860
(1.16%) | -1,862
(0.56%) | +181
(0.05%) | -982
(0.29%) | -4,722
(1.42%) | -17,073
(5.13%) | -15,379
(4.62%) | 避險
(佔發行量) | -162
(0.05%) | -138
(0.04%) | -163
(0.05%) | -149
(0.04%) | -356
(0.11%) | -2
(0%) | +152
(0.05%) | +738
(0.22%) | +1,322
(0.4%) | +1,185
(0.36%) | +1,807
(0.54%) | 合計
(佔發行量) | -562
(0.17%) | -453
(0.14%) | -589
(0.18%) | -557
(0.17%) | -4,216
(1.27%) | -1,864
(0.56%) | +333
(0.1%) | -244
(0.07%) | -3,400
(1.02%) | -15,888
(4.77%) | -14,150
(4.25%) | 總計
(佔發行量) | -1,987
(0.6%) | -1,274
(0.38%) | -998
(0.3%) | +943
(0.28%) | +12,433
(3.73%) | +24,253
(7.28%) | +51,426
(15.45%) | +36,332
(10.91%) | +8,240
(2.47%) | +38,953
(11.7%) | +16,052
(4.82%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/27 | 113.5 | -3 | -2.58 | 5,982 | 1,325 | 1,305 | +20 | 118,905 | 35.7 | 0 | 303 | -303 | 84 | 538 | -454 | 1,409 | 2,146 | -737 | | 20'02/26 | 116.5 | -2.5 | -2.1 | 3,941 | 472 | 1,605 | -1,133 | 118,765 | 35.7 | 61 | 70 | -9 | 71 | 179 | -108 | 604 | 1,854 | -1,250 | | 20'02/25 | 119 | +1 | +0.85 | 4,680 | 987 | 467 | +520 | 120,253 | 36.1 | 116 | 32 | +84 | 267 | 158 | +109 | 1,370 | 657 | +713 | | 20'02/24 | 118 | -2 | -1.67 | 4,160 | 1,653 | 1,480 | +173 | 120,034 | 36 | 89 | 145 | -56 | 30 | 210 | -180 | 1,772 | 1,835 | -63 | | 20'02/21 | 120 | -1.5 | -1.23 | 3,530 | 760 | 752 | +8 | 119,861 | 36 | 287 | 0 | +287 | 113 | 69 | +44 | 1,160 | 821 | +339 | | 20'02/20 | 121.5 | +2.5 | +2.1 | 6,635 | 1,918 | 857 | +1,061 | 120,114 | 36.1 | 0 | 50 | -50 | 192 | 111 | +81 | 2,110 | 1,018 | +1,092 | | 20'02/19 | 119 | +0.5 | +0.42 | 11,892 | 2,714 | 1,717 | +997 | 119,069 | 35.8 | 347 | 264 | +83 | 270 | 756 | -486 | 3,331 | 2,737 | +594 | | 20'02/18 | 118.5 | -6 | -4.82 | 12,634 | 1,482 | 1,474 | +8 | 118,540 | 35.6 | 428 | 1,917 | -1,489 | 248 | 271 | -23 | 2,158 | 3,662 | -1,504 | | 20'02/17 | 124.5 | +1 | +0.81 | 7,717 | 1,749 | 871 | +878 | 118,624 | 35.6 | 503 | 478 | +25 | 222 | 123 | +99 | 2,474 | 1,472 | +1,002 | | 20'02/14 | 123.5 | +1.5 | +1.23 | 12,919 | 1,533 | 1,487 | +46 | 117,829 | 35.4 | 350 | 0 | +350 | 403 | 42 | +361 | 2,286 | 1,529 | +757 | | 20'02/13 | 122 | -0.5 | -0.41 | 30,753 | 7,897 | 4,642 | +3,255 | 117,714 | 35.4 | 165 | 0 | +165 | 419 | 568 | -149 | 8,481 | 5,210 | +3,271 | | 20'02/12 | 122.5 | +11 | +9.87 | 28,224 | 7,810 | 4,126 | +3,684 | 114,835 | 34.5 | 2,065 | 293 | +1,772 | 908 | 725 | +183 | 10,783 | 5,144 | +5,639 | | 20'02/11 | 111.5 | +4.5 | +4.21 | 6,128 | 2,069 | 1,326 | +743 | 111,046 | 33.4 | 97 | 40 | +57 | 577 | 171 | +406 | 2,743 | 1,537 | +1,206 | | 20'02/10 | 107 | -1 | -0.93 | 5,046 | 1,671 | 977 | +694 | 110,531 | 33.2 | 99 | 506 | -407 | 117 | 127 | -10 | 1,887 | 1,610 | +277 | | 20'02/07 | 108 | -1.5 | -1.37 | 3,157 | 795 | 643 | +152 | 109,838 | 33 | 13 | 73 | -60 | 75 | 107 | -32 | 883 | 823 | +60 | | 20'02/06 | 109.5 | +2 | +1.86 | 2,697 | 676 | 202 | +474 | 109,107 | 32.8 | 0 | 315 | -315 | 64 | 23 | +41 | 740 | 540 | +200 | | 20'02/05 | 107.5 | -1.5 | -1.38 | 4,666 | 1,427 | 400 | +1,027 | 108,633 | 32.6 | 13 | 208 | -195 | 160 | 319 | -159 | 1,600 | 927 | +673 | | 20'02/04 | 109 | +1.5 | +1.4 | 7,194 | 1,346 | 1,876 | -530 | 107,749 | 32.4 | 176 | 100 | +76 | 116 | 273 | -157 | 1,638 | 2,249 | -611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/03 | 107.5 | +1.5 | +1.42 | 8,659 | 3,195 | 1,794 | +1,401 | 108,165 | 32.5 | 472 | 12 | +460 | 167 | 1,452 | -1,285 | 3,834 | 3,258 | +576 | | 20'01/31 | 106 | -2 | -1.85 | 8,386 | 1,790 | 1,798 | -8 | 107,339 | 32.2 | 0 | 323 | -323 | 236 | 1,938 | -1,702 | 2,026 | 4,059 | -2,033 | | 20'01/30 | 108 | -10.5 | -8.86 | 11,464 | 5,311 | 1,829 | +3,482 | 107,510 | 32.3 | 5 | 461 | -456 | 319 | 1,114 | -795 | 5,635 | 3,404 | +2,231 | | 20'01/22 | | | | | | | | 104,212 | 31.3 | | | | | | | | | | | 20'01/21 | | | | | | | | 104,212 | 31.3 | | | | | | | | | | | 20'01/20 | 118.5 | +1 | +0.85 | 9,520 | 1,262 | 1,566 | -304 | 104,212 | 31.3 | 578 | 168 | +410 | 412 | 186 | +226 | 2,252 | 1,920 | +332 | | 20'01/17 | 117.5 | +1 | +0.86 | 3,440 | 479 | 371 | +108 | 104,306 | 31.3 | 180 | 0 | +180 | 34 | 137 | -103 | 693 | 508 | +185 | | 20'01/16 | 116.5 | +0.5 | +0.43 | 2,669 | 794 | 210 | +584 | 104,065 | 31.2 | 31 | 0 | +31 | 34 | 100 | -66 | 859 | 310 | +549 | | 20'01/15 | 116 | -2 | -1.69 | 4,522 | 1,445 | 798 | +647 | 103,223 | 31 | 210 | 140 | +70 | 35 | 373 | -338 | 1,690 | 1,311 | +379 | | 20'01/14 | 118 | +1 | +0.85 | 4,547 | 1,180 | 742 | +438 | 104,506 | 31.4 | 0 | 194 | -194 | 211 | 135 | +76 | 1,391 | 1,071 | +320 | | 20'01/13 | 117 | +1.5 | +1.3 | 9,106 | 1,026 | 1,961 | -935 | 103,858 | 32 | 795 | 0 | +795 | 497 | 246 | +251 | 2,318 | 2,207 | +111 | | 20'01/10 | 115.5 | +1.5 | +1.32 | 7,381 | 1,647 | 2,140 | -493 | 105,336 | 32.5 | 1,377 | 64 | +1,313 | 333 | 111 | +222 | 3,357 | 2,315 | +1,042 | | 20'01/09 | 114 | +0.5 | +0.44 | 5,599 | 651 | 2,108 | -1,457 | 105,814 | 32.6 | 0 | 156 | -156 | 218 | 79 | +139 | 869 | 2,343 | -1,474 | | 20'01/08 | 113.5 | -3 | -2.58 | 6,691 | 1,794 | 493 | +1,301 | 107,253 | 33.1 | 0 | 280 | -280 | 145 | 395 | -250 | 1,939 | 1,168 | +771 | | 20'01/07 | 116.5 | -4 | -3.32 | 14,780 | 2,368 | 3,410 | -1,042 | 105,928 | 32.7 | 85 | 30 | +55 | 412 | 479 | -67 | 2,865 | 3,919 | -1,054 | | 20'01/06 | 120.5 | -2.5 | -2.03 | 6,847 | 1,731 | 1,021 | +710 | 106,986 | 33 | 0 | 0 | 0 | 187 | 529 | -342 | 1,918 | 1,550 | +368 | | 20'01/03 | 123 | -1 | -0.81 | 22,724 | 2,443 | 3,111 | -668 | 106,294 | 32.8 | 271 | 0 | +271 | 789 | 686 | +103 | 3,503 | 3,797 | -294 | | 20'01/02 | 124 | +9.5 | +8.3 | 28,506 | 4,974 | 2,018 | +2,956 | 106,882 | 33 | 938 | 45 | +893 | 1,675 | 326 | +1,349 | 7,587 | 2,389 | +5,198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/31 | 114.5 | +4 | +3.62 | 6,357 | 3,075 | 180 | +2,895 | 103,537 | 31.9 | 30 | 73 | -43 | 174 | 224 | -50 | 3,279 | 477 | +2,802 | | 19'12/30 | 110.5 | -2.5 | -2.21 | 4,589 | 758 | 609 | +149 | 100,889 | 31.1 | 0 | 260 | -260 | 84 | 163 | -79 | 842 | 1,032 | -190 | | 19'12/27 | 113 | +1.5 | +1.35 | 2,269 | 395 | 158 | +237 | 101,070 | 31.2 | 0 | 0 | 0 | 71 | 5 | +66 | 466 | 163 | +303 | | 19'12/26 | 111.5 | -1 | -0.89 | 1,754 | 210 | 211 | -1 | 100,835 | 31.1 | 0 | 0 | 0 | 5 | 108 | -103 | 215 | 319 | -104 | | 19'12/25 | 112.5 | +0.5 | +0.45 | 2,162 | 570 | 126 | +444 | 100,844 | 31.1 | 0 | 0 | 0 | 99 | 85 | +14 | 669 | 211 | +458 | | 19'12/24 | 112 | +0.5 | +0.45 | 2,602 | 238 | 357 | -119 | 100,400 | 31 | 74 | 191 | -117 | 57 | 27 | +30 | 369 | 575 | -206 | | 19'12/23 | 111.5 | -0.5 | -0.45 | 1,268 | 82 | 131 | -49 | 100,527 | 31 | 79 | 0 | +79 | 24 | 15 | +9 | 185 | 146 | +39 | | 19'12/20 | 112 | -0.5 | -0.44 | 2,063 | 624 | 303 | +321 | 100,698 | 31.1 | 0 | 116 | -116 | 30 | 85 | -55 | 654 | 504 | +150 | | 19'12/19 | 112.5 | -2 | -1.75 | 4,231 | 1,089 | 1,336 | -247 | 100,293 | 30.9 | 0 | 786 | -786 | 37 | 58 | -21 | 1,126 | 2,180 | -1,054 | | 19'12/18 | 114.5 | 0 | 0 | 3,485 | 669 | 598 | +71 | 100,885 | 31.1 | 27 | 75 | -48 | 379 | 614 | -235 | 1,075 | 1,287 | -212 | | 19'12/17 | 114.5 | +1.5 | +1.33 | 7,828 | 741 | 613 | +128 | 101,028 | 31.2 | 25 | 416 | -391 | 320 | 319 | +0.52 | 1,086 | 1,349 | -263 | | 19'12/16 | 113 | +5 | +4.63 | 13,369 | 1,440 | 1,510 | -70 | 100,704 | 31.1 | 756 | 200 | +556 | 610 | 142 | +468 | 2,806 | 1,852 | +954 | | 19'12/13 | 108 | -2.5 | -2.26 | 4,221 | 308 | 676 | -368 | 100,724 | 31.1 | 177 | 389 | -212 | 176 | 172 | +4 | 661 | 1,237 | -576 | | 19'12/12 | 110.5 | 0 | 0 | 3,487 | 408 | 301 | +107 | 101,092 | 31.2 | 250 | 888 | -638 | 483 | 125 | +358 | 1,141 | 1,314 | -173 | | 19'12/11 | 110.5 | -0.5 | -0.45 | 4,032 | 1,441 | 1,211 | +230 | 100,985 | 31.2 | 0 | 200 | -200 | 216 | 66 | +150 | 1,657 | 1,477 | +180 | | 19'12/10 | 111 | +1 | +0.91 | 3,191 | 768 | 869 | -101 | 101,294 | 31.2 | 0 | 0 | 0 | 248 | 43 | +205 | 1,016 | 912 | +104 | | 19'12/09 | 110 | +1.5 | +1.38 | 5,384 | 394 | 1,342 | -948 | 101,515 | 31.3 | 0 | 100 | -100 | 525 | 36 | +489 | 919 | 1,478 | -559 | | 19'12/06 | 108.5 | 0 | 0 | 5,673 | 1,518 | 804 | +714 | 102,322 | 31.6 | 0 | 731 | -731 | 355 | 338 | +17.4 | 1,873 | 1,873 | +0.38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/05 | 108.5 | -1 | -0.91 | 7,008 | 841 | 2,549 | -1,708 | 101,418 | 31.3 | 10 | 0 | +10 | 870 | 281 | +589 | 1,721 | 2,830 | -1,109 | | 19'12/04 | 109.5 | +1 | +0.92 | 3,424 | 974 | 237 | +737 | 102,956 | 31.8 | 0 | 0 | 0 | 237 | 70 | +167 | 1,211 | 307 | +904 | | 19'12/03 | 108.5 | -1 | -0.91 | 9,076 | 3,260 | 1,734 | +1,526 | 102,371 | 31.6 | 5 | 0 | +5 | 144 | 37 | +107 | 3,409 | 1,771 | +1,638 | | 19'12/02 | 109.5 | -3.5 | -3.1 | 9,054 | 3,091 | 322 | +2,769 | 101,130 | 31.2 | 128 | 32 | +96 | 180 | 802 | -622 | 3,399 | 1,156 | +2,243 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
