Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6269 台郡股價近高PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
108.5 0 0% 108.5 108 109.5 106.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,6736.12 億 3,115 1.8 張/筆 107.9 元 12.56 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,0087.7 億 3,460 2 張/筆 109.8 元 -1 (-0.91%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均56分        上市指數: 11609.64 (14.99 / +0.13%)

6269 台郡 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/6 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,518 804 +714賣→買 302,960 300,788 +2,172 0.67%
自營商 0 0 0- 0 0 0 0%
合計 1,518 804 +714賣→買 102,322 31.57% 302,960 300,788 +2,172 0.67%
投信合計 0 731 -731買→賣 48,537 32,402 +16,135 4.98%
自營商自行買賣 325 255 +70連買4日 32,767 30,003 +2,764 0.85%
避險 30 83 -53連3買→賣 24,068 22,746 +1,322 0.41%
合計 355 338 +17連買4日 56,835 52,748 +4,087 1.26%
總計 1,873 1,873 +0賣→買 408,332 385,938 +22,394 6.91%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-994
(0.31%)
-257
(0.08%)
+4,038
(1.25%)
+2,862
(0.88%)
-4,671
(1.44%)
+18,057
(5.57%)
+21,974
(6.78%)
-1,796
(0.55%)
+956
(0.3%)
+956
(0.3%)
+956
(0.3%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-994
(0.31%)
-257
(0.08%)
+4,038
(1.25%)
+2,862
(0.88%)
-4,671
(1.44%)
+18,057
(5.57%)
+21,974
(6.78%)
-1,796
(0.55%)
-14,855
(4.58%)
+33,466
(10.33%)
+38,466
(11.87%)
投信合計
(佔發行量)
-721
(0.22%)
-721
(0.22%)
-620
(0.19%)
+157
(0.05%)
+3,408
(1.05%)
+6,840
(2.11%)
+13,114
(4.05%)
+15,139
(4.67%)
+1,886
(0.58%)
+14,307
(4.42%)
-37,878
(11.69%)
自營商自行買賣
(佔發行量)
+647
(0.2%)
+793
(0.24%)
+281
(0.09%)
-127
(0.04%)
+996
(0.31%)
+1,719
(0.53%)
+1,375
(0.42%)
+2,584
(0.8%)
-5,476
(1.69%)
-13,406
(4.14%)
-13,592
(4.19%)
避險
(佔發行量)
-41
(0.01%)
-20
(0.01%)
-23
(0.01%)
+70
(0.02%)
+50
(0.02%)
-233
(0.07%)
+803
(0.25%)
+1,329
(0.41%)
+1,876
(0.58%)
+904
(0.28%)
+1,786
(0.55%)
合計
(佔發行量)
+606
(0.19%)
+773
(0.24%)
+258
(0.08%)
-57
(0.02%)
+1,046
(0.32%)
+1,486
(0.46%)
+2,178
(0.67%)
+3,914
(1.21%)
-3,600
(1.11%)
-12,772
(3.94%)
-14,060
(4.34%)
總計
(佔發行量)
-1,109
(0.34%)
-205
(0.06%)
+3,676
(1.13%)
+2,963
(0.91%)
-217
(0.07%)
+26,383
(8.14%)
+37,266
(11.5%)
+17,257
(5.33%)
-16,568
(5.11%)
+35,002
(10.8%)
-13,472
(4.16%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/06 108.5 0 0 5,6731,518804+714102,32231.60731-731355338+17.41,8731,873+0.38
19'12/05 108.5 -1 -0.91 7,0088412,549-1,708101,41831.3100+10870281+5891,7212,830-1,109
19'12/04 109.5 +1 +0.92 3,424974237+737102,95631.800023770+1671,211307+904
19'12/03 108.5 -1 -0.91 9,0763,2601,734+1,526102,37131.650+514437+1073,4091,771+1,638
19'12/02 109.5 -3.5 -3.1 9,0543,091322+2,769101,13031.212832+96180802-6223,3991,156+2,243
19'11/29 113 -2 -1.74 4,4601,4821,168+31498,38530.413230+10232389-3571,6461,587+59
19'11/28 115 0 0 8,3361,8341,726+10898,19530.3214150+6425948+2112,3071,924+383
19'11/27 115 0 0 3,503236625-38997,97030.2600+6015339+114449664-215
19'11/26 115 +1 +0.88 4,7081,105850+25598,35930.42060+20696106-101,407956+451
19'11/25 114 0 0 10,7772711,735-1,46498,27130.33450+345160433-2737762,168-1,392
19'11/22 114 -1.5 -1.3 3,31373692-61999,17530.6100+10438+35126700-574
19'11/21 115.5 +1 +0.87 10,5109242,725-1,801100,01430.94040+404271301-301,5993,026-1,427
19'11/20 114.5 -1 -0.87 12,0643612,488-2,127101,68531.46380+638349953-6041,3483,441-2,093
19'11/19 115.5 +3 +2.67 18,1873,0113,015-4.16103,612321,17512+1,1631,497220+1,2775,6833,247+2,436
19'11/18 112.5 +2 +1.81 6,6141,094889+205103,87632715100+615312304+82,1211,293+828
19'11/15 110.5 +1 +0.91 6,2301,1981,902-704103,571321180+11836397+2661,6791,999-320
19'11/14 109.5 +0.5 +0.46 5,0171,916707+1,209104,25532.26287-281140218-782,0621,212+850
19'11/13 109 -1.5 -1.36 8,4349581,783-825102,79531.71980+198163387-2241,3192,170-851
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/12 110.5 +2.5 +2.31 13,2161,8003,251-1,451103,653326910+691526205+3213,0173,456-439
19'11/11 108 -1.5 -1.37 8,2965991,828-1,230103,871321761+175188163+259631,992-1,030
19'11/08 109.5 -2 -1.79 7,4795852,613-2,028105,83432.6170751-581307294+131,0623,658-2,596
19'11/07 111.5 -0.5 -0.45 11,7462,609768+1,841108,24533.4302201+101262168+943,1731,137+2,036
19'11/06 112 -2.5 -2.18 9,6001,8342,156-322107,78033.2070-70841253+5882,6752,479+196
19'11/05 114.5 -0.5 -0.43 8,3911,6391,286+353109,06833.679123-446473-91,7821,482+300
19'11/04 115 +1.5 +1.32 15,4122,2921,583+709108,83433.63300+330382324+583,0041,907+1,097
19'11/01 113.5 +3.5 +3.18 32,4644,9353,180+1,755108,54133.52,12135+2,0866501,068-4187,7064,283+3,423
19'10/31 110 +5 +4.76 58,8928,9704,718+4,252106,60432.94,01225+3,9871,3141,561-24714,2966,304+7,992
19'10/30 105 +8.1 +8.36 33,3189,9211,753+8,168101,91931.42,3650+2,3651,338394+94413,6242,147+11,477
19'10/29 96.9 -1.3 -1.32 10,6072,1691,551+61893,42128.8400+403761,034-6582,5852,5850
19'10/28 98.2 +2.7 +2.83 9,6011,840310+1,53093,51728.84180+4181,25560+1,1953,513370+3,143
19'10/25 95.5 -0.7 -0.73 2,837749181+56891,68728.30.14323-3232899-71777603+174
19'10/24 96.2 -0.8 -0.82 5,490805476+32991,30828.2101,133-1,12317450+1249891,659-670
19'10/23 97 -0.3 -0.31 4,5941,753533+1,22091,50828.20110-110129165-361,882808+1,074
19'10/22 97.3 +0.4 +0.41 4,3902,147776+1,37190,56227.900+0122177-552,269953+1,316
19'10/21 96.9 +1.3 +1.36 4,353799214+58588,66127.4384105+27923247+1851,415366+1,049
19'10/18 95.6 +0.8 +0.84 4,4052,0121,433+57988,06327.21550+15510216+862,2691,449+820
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/17 94.8 +0.3 +0.32 2,276424494-7088,69427.4225289-64.315163-148664946-282
19'10/16 94.5 0 0 5,4081,321507+81488,67427.42911.37+290148236-881,760744+1,015
19'10/15 94.5 +0.9 +0.96 3,7551,953414+1,53987,494272850+28552103-512,290517+1,773
19'10/14 93.6 +1.8 +1.96 3,7011,245949+29686,0192735018+33220456+1481,7991,023+776
19'10/09 91.8 -0.8 -0.86 2,8472041,048-84486,055270.02243-243783-762111,374-1,163
19'10/08 92.6 -1.1 -1.17 4,2763601,065-70587,26927.4150597-44737135-985471,797-1,250
19'10/07 93.7 +1 +1.08 3,388444648-20487,72027.5282167+1154447-3770862-92
19'10/04 92.7 -2.3 -2.42 8,5181,5161,986-47087,62627.501,087-1,087109220-1111,6253,293-1,668
19'10/03 95 -1.7 -1.76 8,3391,1704,170-3,00086,09727150232-8284273-1891,4044,675-3,271
19'10/02 96.7 +0.2 +0.21 2,408567439+12888,16627.70549-54989172-836561,160-504
19'10/01 96.5 +2.1 +2.22 3,6941,603381+1,22288,11927.710623+8327836+2421,987440+1,547
19'09/27 94.4 -1.6 -1.67 3,0196381,299-66186,87427.300025111-866631,410-747
19'09/26 96 +0.3 +0.31 1,700500476+2487,10127.30001764-47517540-23
19'09/25 95.7 0 0 2,9081,341275+1,06686,78227.2088-8873194-1211,414557+857
19'09/24 95.7 -1.3 -1.34 9,1691,2732,776-1,50384,91626.6730+73326224+1021,6723,000-1,328
19'09/23 97 +0.1 +0.1 2,224583346+23786,42027.100012991+38712437+275
19'09/20 96.9 -0.4 -0.41 3,307642741-98.986,48227.10268-26847188-1416891,197-508
19'09/19 97.3 +0.9 +0.93 5,5042,775814+1,96186,70127.244740+407172107+653,394961+2,433
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/18 96.4 -0.8 -0.82 5,7782,0801,567+51385,12626.7046-46112404-2922,1922,017+175
19'09/17 97.2 +3.1 +3.29 8,4063,582530+3,05283,81326.369960+639363217+1464,644807+3,837
19'09/16 94.1 -0.9 -0.95 1,931521322+19982,997261.3190-88.74554-9567466+101
19'09/12 95 +2 +2.15 4,578710509+20183,15526.1440+44178161+17932670+262
19'09/11 93 -0.2 -0.21 4,330347486-14081,82125.70723-72311989+304661,298-832

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。