| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 127.5 | 126 | +1.5 | +1.19% | 1.98% | 126 | 127.5 | 125 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,244 | 1.57 億 | 906 | 1.4 張/筆 | 126.5 元 | 1.99 | 11.4 | 0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,496 | 1.89 億 | 1,121 | 1.3 張/筆 | 126.1 元 | -1 (-0.79%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.19%)
財報評分: 最新60分 / 平均57分 上市指數: 12875.62 (2.88 / +0.02%) | | | | | | | |
| (單位:張) | 9/18 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 429 | 347 | +83 | 連2賣→買 | | | 256,563 | 258,197 | -1,634 | 0.47% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 429 | 347 | +83 | 連2賣→買 | 109,444 | 31.64% | 256,563 | 258,197 | -1,634 | 0.47% | | 投信 | 合計 | 69 | 81 | -12 | 連4買→賣 | | | 47,819 | 43,089 | +4,730 | 1.37% | | 自營商 | 自行買賣 | 28 | 38 | -10 | 買→賣 | | | 23,437 | 27,583 | -4,146 | 1.2% | | 避險 | 9 | 3 | +6 | 連2賣→買 | | | 10,382 | 11,104 | -722 | 0.21% | | 合計 | 37 | 41 | -4 | 連3買→3賣 | | | 33,819 | 38,687 | -4,868 | 1.41% | | 總計 | 535 | 469 | +67 | 連2賣→買 | | | 338,202 | 339,973 | -1,772 | 0.51% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -166
(0.05%) | -1,616
(0.47%) | -1,187
(0.34%) | +509
(0.15%) | +5,871
(1.7%) | -1,446
(0.42%) | -20,823
(6.02%) | +15,857
(4.58%) | +2,001
(0.58%) | +2,001
(0.58%) | +2,001
(0.58%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -166
(0.05%) | -1,616
(0.47%) | -1,187
(0.34%) | +509
(0.15%) | +5,871
(1.7%) | -1,446
(0.42%) | -20,823
(6.02%) | +15,857
(4.58%) | -9,832
(2.84%) | +14,725
(4.26%) | +41,368
(11.96%) | | 投信 | 合計
(佔發行量) | +68
(0.02%) | +76
(0.02%) | +268
(0.08%) | -1,559
(0.45%) | -2,293
(0.66%) | +250
(0.07%) | +3,259
(0.94%) | +12,201
(3.53%) | +2,986
(0.86%) | -3,262
(0.94%) | -17,094
(4.94%) | | 自營商 | 自行買賣
(佔發行量) | -4
(0%) | -15
(0%) | +187
(0.05%) | +241
(0.07%) | -558
(0.16%) | -626
(0.18%) | +256
(0.07%) | -1,110
(0.32%) | -5,008
(1.45%) | -14,519
(4.2%) | -16,690
(4.83%) | 避險
(佔發行量) | -29
(0.01%) | -212
(0.06%) | -65
(0.02%) | -80
(0.02%) | -157
(0.05%) | -206
(0.06%) | +253
(0.07%) | -487
(0.14%) | -1,611
(0.47%) | -542
(0.16%) | +1,266
(0.37%) | 合計
(佔發行量) | -33
(0.01%) | -227
(0.07%) | +122
(0.04%) | +161
(0.05%) | -715
(0.21%) | -832
(0.24%) | +509
(0.15%) | -1,597
(0.46%) | -6,619
(1.91%) | -15,062
(4.36%) | -17,314
(5.01%) | 總計
(佔發行量) | -131
(0.04%) | -1,767
(0.51%) | -798
(0.23%) | -889
(0.26%) | +2,863
(0.83%) | -2,027
(0.59%) | -17,055
(4.93%) | +26,461
(7.65%) | -13,464
(3.89%) | -3,599
(1.04%) | +6,960
(2.01%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/18 | 127.5 | +1.5 | +1.19 | 1,244 | 429 | 347 | +83 | 109,444 | 31.6 | 69 | 81 | -12 | 37 | 41 | -4 | 535 | 469 | +67 | | 20'09/17 | 126 | -1 | -0.79 | 1,496 | 320 | 569 | -249 | 109,589 | 31.7 | 94.3 | 14 | +80.3 | 17 | 46 | -29 | 431 | 629 | -198 | | 20'09/16 | 127 | -1 | -0.78 | 4,449 | 451 | 1,901 | -1,450 | 110,408 | 31.9 | 10 | 2 | +8 | 86 | 280 | -194 | 547 | 2,183 | -1,636 | | 20'09/15 | 128 | +3.5 | +2.81 | 5,293 | 2,182 | 1,585 | +597 | 111,539 | 32.2 | 69 | 0.41 | +68.6 | 232 | 203 | +29 | 2,483 | 1,788 | +695 | | 20'09/14 | 124.5 | +3.5 | +2.89 | 3,553 | 676 | 844 | -168 | 110,740 | 32 | 123 | 0 | +123 | 370 | 50 | +320 | 1,169 | 894 | +275 | | 20'09/11 | 121 | +1.5 | +1.26 | 2,562 | 1,388 | 240 | +1,148 | 110,856 | 32 | 0 | 350 | -350 | 49 | 15 | +34 | 1,437 | 605 | +832 | | 20'09/10 | 119.5 | -3 | -2.45 | 2,766 | 369 | 1,537 | -1,168 | 110,046 | 31.8 | 0 | 0 | 0 | 18 | 170 | -152 | 387 | 1,707 | -1,320 | | 20'09/09 | 122.5 | +3 | +2.51 | 3,480 | 1,802 | 1,266 | +536 | 111,130 | 32.1 | 2 | 359 | -357 | 234 | 48 | +186 | 2,038 | 1,672 | +366 | | 20'09/08 | 119.5 | -2.5 | -2.05 | 4,346 | 1,940 | 1,050 | +890 | 112,279 | 32.5 | 0 | 885 | -885 | 20 | 24 | -4 | 1,960 | 1,959 | +1 | | 20'09/07 | 122 | -3 | -2.4 | 2,383 | 865 | 575 | +290 | 111,465 | 32.2 | 0 | 235 | -235 | 9 | 34 | -25 | 874 | 844 | +30 | | 20'09/04 | 125 | -2.5 | -1.96 | 3,251 | 1,115 | 916 | +199 | 111,194 | 32.2 | 116 | 212 | -96 | 112 | 285 | -173 | 1,343 | 1,413 | -70 | | 20'09/03 | 127.5 | 0 | 0 | 3,522 | 1,523 | 970 | +553 | 111,053 | 32.1 | 0 | 450 | -450 | 56 | 12 | +44 | 1,579 | 1,432 | +147 | | 20'09/02 | 127.5 | -0.5 | -0.39 | 3,945 | 1,911 | 1,307 | +604 | 110,492 | 31.9 | 10 | 33 | -23 | 25 | 67 | -42 | 1,946 | 1,407 | +539 | | 20'09/01 | 128 | +2 | +1.59 | 4,043 | 2,757 | 2,124 | +634 | 109,881 | 31.8 | 0 | 4 | -4 | 106 | 53 | +53 | 2,863 | 2,181 | +683 | | 20'08/31 | 126 | -1 | -0.79 | 2,283 | 641 | 833 | -192 | 109,219 | 31.6 | 10 | 7 | +3 | 58 | 21 | +37 | 709 | 861 | -152 | | 20'08/28 | 127 | +0.5 | +0.4 | 1,027 | 474 | 237 | +237 | 109,330 | 31.6 | 0 | 100 | -100 | 54 | 39 | +15 | 528 | 376 | +152 | | 20'08/27 | 126.5 | -3 | -2.32 | 1,864 | 384 | 838 | -454 | 108,804 | 31.5 | 0 | 204 | -204 | 6 | 35 | -29 | 390 | 1,077 | -687 | | 20'08/26 | 129.5 | 0 | 0 | 2,128 | 1,348 | 1,493 | -145 | 111,975 | 33 | 0 | 3 | -3 | 29 | 31 | -2 | 1,377 | 1,527 | -150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/25 | 129.5 | +1 | +0.78 | 3,068 | 1,925 | 1,787 | +138 | 111,980 | 33 | 41 | 0 | +41 | 85 | 39 | +46 | 2,051 | 1,826 | +225 | | 20'08/24 | 128.5 | +2.5 | +1.98 | 3,624 | 1,344 | 1,741 | -397 | 112,573 | 33.2 | 238 | 86 | +152 | 36 | 120 | -84 | 1,618 | 1,947 | -329 | | 20'08/21 | 126 | +4.5 | +3.7 | 5,392 | 2,500 | 1,401 | +1,099 | 112,985 | 33.3 | 240 | 31 | +209 | 168 | 59 | +109 | 2,908 | 1,491 | +1,417 | | 20'08/20 | 121.5 | -9.5 | -7.25 | 9,359 | 4,058 | 972 | +3,086 | 111,886 | 33 | 124 | 382 | -258 | 89 | 939 | -850 | 4,271 | 2,293 | +1,978 | | 20'08/19 | 131 | -2 | -1.5 | 4,106 | 1,765 | 480 | +1,285 | 108,884 | 32.1 | 0 | 91 | -91 | 51 | 878 | -827 | 1,816 | 1,449 | +367 | | 20'08/18 | 133 | -2.5 | -1.85 | 3,355 | 1,331 | 1,258 | +73.3 | 107,491 | 31.7 | 0 | 1 | -1 | 35 | 206 | -171 | 1,366 | 1,465 | -98.7 | | 20'08/17 | 135.5 | -2 | -1.45 | 1,855 | 416 | 346 | +70.3 | 107,223 | 31.6 | 0 | 51 | -51 | 32 | 30 | +2 | 448 | 427 | +21.3 | | 20'08/14 | 137.5 | +2 | +1.48 | 1,682 | 697 | 183 | +514 | 107,163 | 31.6 | 0 | 0 | 0 | 48 | 39 | +9 | 745 | 222 | +523 | | 20'08/13 | 135.5 | -3 | -2.17 | 3,764 | 469 | 1,773 | -1,304 | 106,201 | 31.3 | 0 | 1 | -1 | 58 | 55 | +3 | 527 | 1,829 | -1,302 | | 20'08/12 | 138.5 | +1 | +0.73 | 3,213 | 948 | 883 | +65 | 107,102 | 31.6 | 0 | 2 | -2 | 82 | 195 | -113 | 1,030 | 1,080 | -50 | | 20'08/11 | 137.5 | +4 | +3 | 6,369 | 1,532 | 1,858 | -326 | 106,891 | 31.5 | 10 | 23 | -13 | 86 | 219 | -133 | 1,628 | 2,100 | -472 | | 20'08/10 | 133.5 | -5 | -3.61 | 5,175 | 491 | 2,192 | -1,701 | 106,862 | 31.5 | 10 | 249 | -239 | 5 | 309 | -304 | 506 | 2,750 | -2,244 | | 20'08/07 | 138.5 | +2.5 | +1.84 | 6,634 | 2,872 | 1,934 | +938 | 107,964 | 31.8 | 0 | 55 | -55 | 146 | 69 | +77 | 3,018 | 2,058 | +960 | | 20'08/06 | 136 | -2.5 | -1.81 | 5,884 | 1,807 | 889 | +918 | 106,996 | 31.6 | 24 | 590 | -566 | 53 | 527 | -474 | 1,884 | 2,006 | -122 | | 20'08/05 | 138.5 | 0 | 0 | 3,492 | 344 | 458 | -114 | 106,245 | 31.3 | 0 | 761 | -761 | 31 | 84 | -53 | 375 | 1,303 | -928 | | 20'08/04 | 138.5 | +2.5 | +1.84 | 5,840 | 2,281 | 658 | +1,623 | 105,501 | 31.1 | 129 | 873 | -744 | 101 | 57 | +44 | 2,511 | 1,588 | +923 | | 20'08/03 | 136 | -5.5 | -3.89 | 6,540 | 865 | 2,451 | -1,586 | 103,187 | 30.4 | 3 | 197 | -194 | 62 | 479 | -417 | 930 | 3,127 | -2,197 | | 20'07/31 | 141.5 | +4.5 | +3.28 | 9,580 | 3,165 | 1,756 | +1,409 | 102,670 | 30.3 | 558 | 155 | +403 | 222 | 267 | -45 | 3,945 | 2,178 | +1,767 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/30 | 137 | -8 | -5.52 | 20,150 | 4,347 | 3,774 | +573 | 101,453 | 29.9 | 1,324 | 4,277 | -2,953 | 349 | 1,081 | -732 | 6,020 | 9,132 | -3,112 | | 20'07/29 | 150 | +1 | +0.67 | 8,607 | 1,292 | 2,892 | -1,600 | 100,754 | 29.7 | 0 | 6 | -6 | 865 | 141 | +724 | 2,157 | 3,039 | -882 | | 20'07/28 | 149 | +0.5 | +0.34 | 7,513 | 3,028 | 1,737 | +1,291 | 102,164 | 30.1 | 0 | 41 | -41 | 168 | 160 | +8 | 3,196 | 1,938 | +1,258 | | 20'07/27 | 148.5 | +4 | +2.77 | 5,718 | 1,260 | 705 | +555 | 101,216 | 29.9 | 74 | 37 | +37 | 116 | 113 | +3 | 1,450 | 855 | +595 | | 20'07/24 | 144.5 | -5 | -3.34 | 6,984 | 1,439 | 1,353 | +86 | 100,698 | 29.7 | 150 | 245 | -95 | 64 | 560 | -496 | 1,653 | 2,158 | -505 | | 20'07/23 | 149.5 | +3.5 | +2.4 | 9,514 | 916 | 2,554 | -1,638 | 100,612 | 29.7 | 820 | 20 | +800 | 544 | 142 | +402 | 2,280 | 2,716 | -436 | | 20'07/22 | 146 | +0.5 | +0.34 | 3,044 | 815 | 568 | +247 | 102,595 | 30.3 | 0 | 82 | -82 | 208 | 395 | -187 | 1,023 | 1,045 | -22 | | 20'07/21 | 145.5 | +2 | +1.39 | 9,241 | 638 | 2,183 | -1,545 | 102,597 | 30.3 | 367 | 93 | +274 | 308 | 136 | +172 | 1,313 | 2,412 | -1,099 | | 20'07/20 | 143.5 | +2 | +1.41 | 3,974 | 851 | 640 | +211 | 104,525 | 30.8 | 400 | 3 | +397 | 120 | 102 | +18 | 1,371 | 745 | +626 | | 20'07/17 | 141.5 | 0 | 0 | 4,412 | 864 | 1,176 | -312 | 104,314 | 30.8 | 30 | 84 | -54 | 164 | 115 | +49 | 1,058 | 1,375 | -317 | | 20'07/16 | 141.5 | -1 | -0.7 | 7,394 | 1,955 | 1,418 | +537 | 104,625 | 30.9 | 250 | 5 | +245 | 191 | 221 | -30 | 2,396 | 1,644 | +752 | | 20'07/15 | 142.5 | +2.5 | +1.79 | 8,439 | 2,044 | 1,156 | +888 | 104,606 | 30.9 | 628 | 4 | +624 | 200 | 235 | -35 | 2,872 | 1,395 | +1,477 | | 20'07/14 | 140 | 0 | 0 | 8,764 | 2,770 | 2,694 | +76 | 103,902 | 30.6 | 1,186 | 65 | +1,121 | 400 | 67 | +333 | 4,356 | 2,826 | +1,530 | | 20'07/13 | 140 | +0.5 | +0.36 | 4,415 | 556 | 744 | -188 | 103,977 | 30.7 | 138 | 171 | -33 | 129 | 65 | +64 | 823 | 980 | -157 | | 20'07/10 | 139.5 | -4 | -2.79 | 6,878 | 1,458 | 1,395 | +63 | 105,016 | 31 | 500 | 121 | +379 | 91 | 327 | -236 | 2,049 | 1,843 | +206 | | 20'07/09 | 143.5 | +4.5 | +3.24 | 15,636 | 1,602 | 2,741 | -1,140 | 105,001 | 31 | 1,154 | 67 | +1,087 | 906 | 318 | +588 | 3,662 | 3,126 | +535 | | 20'07/08 | 139 | +3 | +2.21 | 8,519 | 934 | 1,961 | -1,027 | 106,697 | 31.5 | 63 | 475 | -412 | 378 | 111 | +267 | 1,375 | 2,547 | -1,172 | | 20'07/07 | 136 | -5.5 | -3.89 | 11,619 | 2,492 | 2,312 | +180 | 107,736 | 31.8 | 519 | 785 | -266 | 547 | 805 | -258 | 3,558 | 3,902 | -344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/06 | 141.5 | +5.5 | +4.04 | 12,710 | 1,179 | 3,724 | -2,545 | 106,798 | 31.5 | 1,174 | 0 | +1,174 | 312 | 427 | -115 | 2,665 | 4,151 | -1,486 | | 20'07/03 | 136 | +6.5 | +5.02 | 19,143 | 3,025 | 2,179 | +845 | 109,123 | 32.2 | 2,641 | 517 | +2,124 | 954 | 287 | +667 | 6,620 | 2,983 | +3,636 | | 20'07/02 | 129.5 | +3.5 | +2.78 | 10,077 | 1,033 | 2,257 | -1,224 | 108,831 | 32.1 | 549 | 0 | +549 | 357 | 824 | -467 | 1,939 | 3,081 | -1,142 | | 20'07/01 | 126 | +4.5 | +3.7 | 17,326 | 1,793 | 3,318 | -1,525 | 110,917 | 32.7 | 513 | 0 | +513 | 1,545 | 101 | +1,444 | 3,851 | 3,419 | +432 | | 20'06/30 | 121.5 | +3 | +2.53 | 4,599 | 1,220 | 1,089 | +131 | 112,643 | 33.2 | 0 | 0 | 0 | 216 | 78 | +138 | 1,436 | 1,167 | +269 | | 20'06/29 | 118.5 | -2 | -1.66 | 4,045 | 567 | 2,513 | -1,946 | 112,483 | 33.2 | 20 | 0 | +20 | 130 | 246 | -116 | 717 | 2,759 | -2,042 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 46 | 47 | -1 | 0 | 0 | 0 | 46 | 47 | -1 | | 20'06/24 | 120.5 | +2.5 | +2.12 | 5,043 | 1,800 | 495 | +1,305 | 114,084 | 33.7 | 0 | 0 | 0 | 368 | 101 | +267 | 2,168 | 596 | +1,572 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
