| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.6 | 64.2 | -0.6 | -0.93% | 2.96% | 64.5 | 65.4 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,962 | 1.26 億 | 1,294 | 1.5 張/筆 | 64.37 元 | 1.39 | 13.98 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,194 | 1.41 億 | 1,428 | 1.5 張/筆 | 64.16 元 | +1.3 (+2.07%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.93%) 財報評分: 最新66分 / 平均62分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 174 | 185 | -11 | 連5買→賣 | | | 1,692 | 1,441 | +251 | 0.2% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 174 | 185 | -11 | 連5買→賣 | 23,876 | 18.58% | 1,692 | 1,441 | +251 | 0.2% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 20 | -20 | 買→賣 | | | 197 | 125 | +72 | 0.06% | 合計 | 0 | 20 | -20 | 買→賣 | | | 197 | 125 | +72 | 0.06% | 總計 | 174 | 205 | -31 | 連5買→賣 | | | 1,889 | 1,566 | +323 | 0.25% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +262 (0.2%) | +382 (0.3%) | +578 (0.45%) | +251 (0.2%) | -65 (0.05%) | -981 (0.76%) | -743 (0.58%) | +8,729 (6.79%) | +9,172 (7.14%) | +9,077 (7.06%) | +9,077 (7.06%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +262 (0.2%) | +382 (0.3%) | +578 (0.45%) | +251 (0.2%) | -65 (0.05%) | -981 (0.76%) | -743 (0.58%) | +8,729 (6.79%) | +9,172 (7.14%) | +17,675 (13.76%) | +16,449 (12.8%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,235 (0.96%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -385 (0.3%) | -5 (0%) | -296 (0.23%) | -332 (0.26%) | -277 (0.22%) | 避險 (佔發行量) | +18 (0.01%) | +17 (0.01%) | +11 (0.01%) | +72 (0.06%) | +43 (0.03%) | +95 (0.07%) | -193 (0.15%) | +105 (0.08%) | -1,486 (1.16%) | -20 (0.02%) | -322 (0.25%) | 合計 (佔發行量) | +18 (0.01%) | +17 (0.01%) | +11 (0.01%) | +72 (0.06%) | +43 (0.03%) | +95 (0.07%) | -578 (0.45%) | +100 (0.08%) | -1,782 (1.39%) | -352 (0.27%) | -4,712 (3.67%) | 總計 (佔發行量) | +280 (0.22%) | +399 (0.31%) | +589 (0.46%) | +323 (0.25%) | -22 (0.02%) | -886 (0.69%) | -1,321 (1.03%) | +8,829 (6.87%) | +7,390 (5.75%) | +17,323 (13.48%) | +10,502 (8.17%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 63.6 | -0.6 | -0.93 | 1,962 | 174 | 185 | -11 | 23,876 | 18.6 | 0 | 0 | 0 | 0 | 20 | -20 | 174 | 205 | -31 | 21'01/14 | 64.2 | +1.3 | +2.07 | 2,194 | 354 | 81 | +273 | 23,886 | 18.6 | 0 | 0 | 0 | 38 | 0 | +38 | 392 | 81 | +311 | 21'01/13 | 62.9 | +0.7 | +1.13 | 587 | 139 | 19 | +120 | 23,614 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 139 | 20 | +119 | 21'01/12 | 62.2 | -1.3 | -2.05 | 971 | 194 | 58 | +136 | 23,494 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 59 | +135 | 21'01/11 | 63.5 | +0.7 | +1.11 | 793 | 122 | 62 | +60 | 23,367 | 18.2 | 0 | 0 | 0 | 0 | 5 | -5 | 122 | 67 | +55 | 21'01/08 | 62.8 | -1 | -1.57 | 891 | 104 | 10 | +94 | 23,307 | 18.1 | 0 | 0 | 0 | 0 | 9 | -9 | 104 | 19 | +85 | 21'01/07 | 63.8 | -0.4 | -0.62 | 3,033 | 41 | 310 | -269 | 23,218 | 18.1 | 0 | 0 | 0 | 0 | 35 | -35 | 41 | 345 | -304 | 21'01/06 | 64.2 | -0.3 | -0.47 | 1,868 | 180 | 77 | +103 | 23,487 | 18.3 | 0 | 0 | 0 | 0 | 6 | -6 | 180 | 83 | +97 | 21'01/05 | 64.5 | -1 | -1.53 | 3,279 | 114 | 302 | -188 | 23,376 | 18.2 | 0 | 0 | 0 | 8 | 35 | -27 | 122 | 337 | -215 | 21'01/04 | 65.5 | +3.5 | +5.65 | 4,707 | 270 | 337 | -67 | 23,562 | 18.3 | 0 | 0 | 0 | 151 | 13 | +138 | 421 | 350 | +71 | 20'12/31 | 62 | +1 | +1.64 | 1,355 | 52 | 41 | +11 | 23,603 | 18.4 | 0 | 0 | 0 | 24 | 1 | +23 | 76 | 42 | +34 | 20'12/30 | 61 | +0.4 | +0.66 | 206 | 26 | 10 | +16 | 23,592 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 12 | +14 | 20'12/29 | 60.6 | -0.6 | -0.98 | 268 | 7 | 15 | -8 | 23,578 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 17 | -10 | 20'12/28 | 61.2 | +0.3 | +0.49 | 435 | 36 | 68 | -32 | 23,586 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 68 | -31 | 20'12/25 | 60.9 | +0.1 | +0.16 | 303 | 16 | 68 | -52 | 23,616 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 68 | -52 | 20'12/24 | 60.8 | +0.3 | +0.5 | 794 | 18 | 150 | -132 | 23,668 | 18.4 | 0 | 0 | 0 | 2 | 5 | -3 | 20 | 155 | -135 | 20'12/23 | 60.5 | +1.9 | +3.24 | 423 | 6 | 52 | -46 | 23,798 | 18.5 | 0 | 0 | 0 | 3 | 17 | -14 | 9 | 69 | -60 | 20'12/22 | 58.6 | -0.2 | -0.34 | 506 | 65 | 50 | +15 | 23,843 | 18.6 | 0 | 0 | 0 | 14 | 5 | +9 | 79 | 55 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 58.8 | -0.2 | -0.34 | 580 | 61 | 160 | -99 | 23,828 | 18.5 | 0 | 0 | 0 | 0 | 21 | -21 | 61 | 181 | -120 | 20'12/18 | 59 | -0.3 | -0.51 | 365 | 20 | 40 | -20 | 23,924 | 18.6 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 43 | -23 | 20'12/17 | 59.3 | -0.6 | -1 | 328 | 46 | 15 | +31 | 23,943 | 18.6 | 0 | 0 | 0 | 0 | 17 | -17 | 46 | 32 | +14 | 20'12/16 | 59.9 | +0.4 | +0.67 | 378 | 55 | 67 | -12 | 23,913 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 68 | -13 | 20'12/15 | 59.5 | -1.5 | -2.46 | 547 | 14 | 56 | -42 | 23,924 | 18.6 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 59 | -45 | 20'12/14 | 61 | 0 | 0 | 690 | 198 | 30 | +168 | 23,971 | 18.6 | 0 | 0 | 0 | 0 | 2 | -2 | 198 | 32 | +166 | 20'12/11 | 61 | -1 | -1.61 | 1,262 | 177 | 38 | +139 | 23,802 | 18.5 | 0 | 0 | 0 | 0 | 17 | -17 | 177 | 55 | +122 | 20'12/10 | 62 | -1.4 | -2.21 | 1,191 | 81 | 85 | -4 | 23,662 | 18.4 | 0 | 0 | 0 | 0 | 20 | -20 | 81 | 105 | -24 | 20'12/09 | 63.4 | +0.7 | +1.12 | 1,519 | 34 | 89 | -55 | 23,715 | 18.4 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 89 | -48 | 20'12/08 | 62.7 | +0.6 | +0.97 | 1,098 | 213 | 51 | +162 | 23,768 | 18.5 | 0 | 0 | 0 | 0 | 3 | -3 | 213 | 54 | +159 | 20'12/07 | 62.1 | -0.1 | -0.16 | 2,120 | 121 | 148 | -27 | 23,608 | 18.4 | 0 | 0 | 0 | 5 | 0 | +5 | 126 | 148 | -22 | 20'12/04 | 62.2 | +0.5 | +0.81 | 1,185 | 137 | 78 | +59 | 23,685 | 18.4 | 0 | 0 | 0 | 22 | 9 | +13 | 159 | 87 | +72 | 20'12/03 | 61.7 | -1.3 | -2.06 | 1,352 | 77 | 140 | -63 | 23,621 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 142 | -65 | 20'12/02 | 63 | +1.4 | +2.27 | 3,374 | 69 | 223 | -154 | 23,614 | 18.4 | 0 | 0 | 0 | 24 | 17 | +7 | 93 | 240 | -147 | 20'12/01 | 61.6 | -1 | -1.6 | 1,342 | 45 | 215 | -170 | 23,764 | 18.5 | 0 | 0 | 0 | 5 | 14 | -9 | 50 | 229 | -179 | 20'11/30 | 62.6 | -0.2 | -0.32 | 3,824 | 75 | 482 | -407 | 23,913 | 18.6 | 0 | 0 | 0 | 4 | 51 | -47 | 79 | 533 | -454 | 20'11/27 | 62.8 | +5.1 | +8.84 | 10,432 | 251 | 178 | +73 | 24,321 | 18.9 | 0 | 0 | 0 | 118 | 0 | +118 | 369 | 178 | +191 | 20'11/26 | 57.7 | +0.2 | +0.35 | 231 | 43 | 2 | +41 | 24,249 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 57.5 | -1 | -1.71 | 646 | 30 | 144 | -114 | 24,208 | 18.8 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 148 | -118 | 20'11/24 | 58.5 | +0.9 | +1.56 | 726 | 39 | 68.1 | -29.1 | 24,321 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 68.1 | -29.1 | 20'11/23 | 57.6 | +0.5 | +0.88 | 376 | 82 | 5 | +77 | 24,350 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 5 | +77 | 20'11/20 | 57.1 | -0.1 | -0.17 | 289 | 67 | 60 | +7 | 24,273 | 18.9 | 0 | 0 | 0 | 6 | 1 | +5 | 73 | 61 | +12 | 20'11/19 | 57.2 | +0.5 | +0.88 | 438 | 61 | 33 | +28 | 24,266 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 33 | +28 | 20'11/18 | 56.7 | 0 | 0 | 276 | 20 | 66 | -46 | 24,238 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 66 | -46 | 20'11/17 | 56.7 | -0.3 | -0.53 | 319 | 20 | 29 | -9 | 24,284 | 18.9 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 30 | -10 | 20'11/16 | 57 | +0.2 | +0.35 | 603 | 43 | 81 | -38 | 24,280 | 18.9 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 81 | -36 | 20'11/13 | 56.8 | +1 | +1.79 | 774 | 60 | 73 | -13 | 24,313 | 18.9 | 0 | 0 | 0 | 3 | 2 | +1 | 63 | 75 | -12 | 20'11/12 | 55.8 | +0.5 | +0.9 | 886 | 23 | 139 | -116 | 24,325 | 18.9 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 141 | -118 | 20'11/11 | 55.3 | +1.3 | +2.41 | 601 | 76 | 24 | +52 | 24,441 | 19 | 0 | 0 | 0 | 9 | 0 | +9 | 85 | 24 | +61 | 20'11/10 | 54 | +0.4 | +0.75 | 395 | 64 | 40 | +24 | 24,389 | 19 | 0 | 0 | 0 | 0 | 5 | -5 | 64 | 45 | +19 | 20'11/09 | 53.6 | +0.1 | +0.19 | 214 | 18 | 39 | -21 | 24,365 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | 20'11/06 | 53.5 | +0.6 | +1.13 | 431 | 56 | 34 | +22 | 24,386 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 34 | +22 | 20'11/05 | 52.9 | 0 | 0 | 88.3 | 20 | 16 | +4 | 24,368 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 20'11/04 | 52.9 | +0.6 | +1.15 | 170 | 30 | 36 | -6 | 24,364 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 20'11/03 | 52.3 | +0.1 | +0.19 | 181 | 38 | 13 | +25 | 24,369 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | 20'11/02 | 52.2 | -0.2 | -0.38 | 204 | 27 | 24 | +3 | 24,344 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 52.4 | 0 | 0 | 212 | 14 | 48 | -34 | 24,341 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | 20'10/29 | 52.4 | -0.7 | -1.32 | 271 | 10 | 75 | -65 | 24,374 | 19 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 78 | -68 | 20'10/28 | 53.1 | -0.7 | -1.3 | 178 | 5 | 60 | -55 | 24,444 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | 20'10/27 | 53.8 | 0 | 0 | 169 | 7 | 49 | -42 | 24,499 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | 20'10/26 | 53.8 | -0.7 | -1.28 | 276 | 11 | 86 | -75 | 24,531 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 86 | -75 | 20'10/23 | 54.5 | -0.2 | -0.37 | 363 | 4 | 127 | -123 | 24,606 | 19.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 128 | -124 | 20'10/22 | 54.7 | +1.3 | +2.43 | 654 | 31 | 47 | -16 | 24,728 | 19.2 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 47 | -11 | 20'10/21 | 53.4 | +0.7 | +1.33 | 294 | 26 | 56.4 | -30.4 | 24,744 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 56.4 | -30.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|