| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 63.5 | +0.2 | +0.32% | 63.3 | 63.2 | 64.4 | 62.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 463 | 2,940 萬 | 378 | 1.2 張/筆 | 63.47 元 | 14.87 | 2.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,288 | 8,252 萬 | 1,002 | 1.3 張/筆 | 64.08 元 | +0.7 (+1.12%) | 連漲連跌: 連6漲 ( +3.5元 / +5.83%)
財報評分: 最新45分 / 平均46分 上櫃指數: 147.82 (-0.09 / -0.06%) | | | | | | | |
| (單位:張) | 2/21 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 34 | 90 | -56 | 連賣13日 | | | 2,235 | 3,645 | -1,410 | 1.19% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 34 | 90 | -56 | 連賣13日 | 13,357 | 11.31% | 2,235 | 3,645 | -1,410 | 1.19% | | 投信 | 合計 | 0 | 0 | 0 | 連3買→無 | | | 650 | 960 | -310 | 0.26% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 276 | 32 | +244 | 0.21% | | 避險 | 0 | 11 | -11 | 買→賣 | | | 171 | 393 | -222 | 0.19% | | 合計 | 0 | 11 | -11 | 買→賣 | | | 447 | 425 | +22 | 0.02% | | 總計 | 34 | 101 | -67 | 連賣7日 | | | 3,332 | 5,030 | -1,698 | 1.44% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -133
(0.11%) | -190
(0.16%) | -367
(0.31%) | -812
(0.69%) | -1,300
(1.1%) | -1,967
(1.67%) | -7,741
(6.56%) | -1,461
(1.24%) | +3,341
(2.83%) | +3,341
(2.83%) | +3,341
(2.83%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -133
(0.11%) | -190
(0.16%) | -367
(0.31%) | -812
(0.69%) | -1,300
(1.1%) | -1,967
(1.67%) | -7,741
(6.56%) | -1,461
(1.24%) | +4,066
(3.45%) | +10,173
(8.62%) | +8,652
(7.33%) | | 投信 | 合計
(佔發行量) | +10
(0.01%) | +22
(0.02%) | +77
(0.07%) | +160
(0.14%) | -165
(0.14%) | +332
(0.28%) | -8,060
(6.83%) | -3,087
(2.62%) | -6,735
(5.71%) | -8,489
(7.19%) | +1,316
(1.12%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | +6
(0.01%) | +62
(0.05%) | +246
(0.21%) | +242
(0.21%) | -51
(0.04%) | -73
(0.06%) | -334
(0.28%) | -1,961
(1.66%) | -1,807
(1.53%) | 避險
(佔發行量) | -3
(0%) | -41
(0.03%) | +5
(0%) | +40
(0.03%) | +17
(0.01%) | -71
(0.06%) | -197
(0.17%) | -31
(0.03%) | -4
(0%) | -281
(0.24%) | +45
(0.04%) | 合計
(佔發行量) | -3
(0%) | -41
(0.03%) | +11
(0.01%) | +102
(0.09%) | +263
(0.22%) | +171
(0.14%) | -248
(0.21%) | -104
(0.09%) | -338
(0.29%) | -2,242
(1.9%) | -614
(0.52%) | 總計
(佔發行量) | -126
(0.11%) | -209
(0.18%) | -279
(0.24%) | -550
(0.47%) | -1,202
(1.02%) | -1,463
(1.24%) | -16,049
(13.6%) | -4,652
(3.94%) | -3,007
(2.55%) | -558
(0.47%) | +9,354
(7.93%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/21 | 63.5 | +0.2 | +0.32 | 463 | 34 | 90 | -56 | 13,357 | 11.3 | 0 | 0 | 0 | 0 | 11 | -11 | 34 | 101 | -67 | | 20'02/20 | 63.3 | +0.7 | +1.12 | 1,288 | 94 | 171 | -76.8 | 13,430 | 11.4 | 10 | 0 | +10 | 16 | 8 | +8 | 120 | 179 | -58.8 | | 20'02/19 | 62.6 | +0.2 | +0.32 | 505 | 15 | 72 | -57 | 13,515 | 11.4 | 12 | 0 | +12 | 0 | 38 | -38 | 27 | 110 | -83 | | 20'02/18 | 62.4 | +1.2 | +1.96 | 1,656 | 76 | 210 | -134 | 13,604 | 11.5 | 55 | 0 | +55 | 59 | 0 | +59 | 190 | 210 | -20 | | 20'02/17 | 61.2 | +0.6 | +0.99 | 405 | 53 | 96 | -43 | 13,754 | 11.6 | 0 | 0 | 0 | 9 | 16 | -7 | 62 | 112 | -50 | | 20'02/14 | 60.6 | +0.6 | +1 | 420 | 44 | 65 | -21 | 13,795 | 11.7 | 30 | 0 | +30 | 2 | 14 | -12 | 76 | 79 | -3 | | 20'02/13 | 60 | -0.2 | -0.33 | 1,250 | 67 | 296 | -229 | 13,826 | 11.7 | 77 | 0 | +77 | 23 | 18 | +5 | 167 | 314 | -147 | | 20'02/12 | 60.2 | +3.2 | +5.61 | 1,754 | 106 | 158 | -52.2 | 14,067 | 11.9 | 281 | 0 | +281 | 48 | 0 | +48 | 435 | 158 | +277 | | 20'02/11 | 57 | +1.2 | +2.15 | 394 | 42 | 54 | -12 | 14,147 | 12 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 58 | -16 | | 20'02/10 | 55.8 | -1.4 | -2.45 | 903 | 52 | 183 | -131 | 14,162 | 12 | 0 | 305 | -305 | 54 | 0 | +54 | 106 | 488 | -382 | | 20'02/07 | 57.2 | +0.1 | +0.18 | 1,512 | 84 | 278 | -194 | 14,291 | 12.1 | 130 | 0 | +130 | 0 | 32 | -32 | 214 | 310 | -96 | | 20'02/06 | 57.1 | +3.3 | +6.13 | 1,396 | 74 | 208 | -134 | 14,485 | 12.3 | 25 | 200 | -175 | 100 | 0.96 | +99 | 199 | 409 | -210 | | 20'02/05 | 53.8 | +1.1 | +2.09 | 974 | 156 | 161 | -5.2 | 14,668 | 12.4 | 0 | 100 | -100 | 120 | 2 | +118 | 276 | 263 | +12.8 | | 20'02/04 | 52.7 | +2.1 | +4.15 | 1,068 | 211 | 147 | +63.6 | 14,761 | 12.5 | 0 | 45 | -45 | 1 | 5 | -4 | 212 | 197 | +14.6 | | 20'02/03 | 50.6 | -3.9 | -7.16 | 1,744 | 151 | 173 | -22 | 14,798 | 12.5 | 30 | 165 | -135 | 5 | 0 | +5 | 186 | 338 | -152 | | 20'01/31 | 54.5 | -3.1 | -5.38 | 1,268 | 132 | 176 | -43.8 | 14,838 | 12.6 | 0 | 0 | 0 | 0 | 5 | -5 | 132 | 181 | -48.8 | | 20'01/30 | 57.6 | -6.4 | -10 | 1,116 | 37 | 190 | -153 | 14,881 | 12.6 | 0 | 0 | 0 | 0 | 20 | -20 | 37 | 210 | -173 | | 20'01/22 | | | | | | | | 15,030 | 12.7 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/21 | | | | | | | | 15,030 | 12.7 | | | | | | | | | | | 20'01/20 | 64 | 0 | 0 | 348 | 39 | 46.6 | -7.64 | 15,030 | 12.7 | 0 | 0 | 0 | 0 | 19 | -19 | 39 | 65.6 | -26.6 | | 20'01/17 | 64 | +0.3 | +0.47 | 194 | 5 | 17 | -12 | 15,032 | 12.7 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 17 | -10 | | 20'01/16 | 63.7 | +0.1 | +0.16 | 261 | 4 | 98.1 | -94.1 | 15,044 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 98.1 | -94.1 | | 20'01/15 | 63.6 | +0.2 | +0.32 | 159 | 5 | 25 | -20 | 15,129 | 12.8 | 0 | 8 | -8 | 0 | 5 | -5 | 5 | 38 | -33 | | 20'01/14 | 63.4 | +0.3 | +0.48 | 277 | 4 | 45 | -41 | 15,157 | 12.8 | 0 | 8 | -8 | 3 | 1 | +2 | 7 | 54 | -47 | | 20'01/13 | 63.1 | -0.5 | -0.79 | 741 | 20 | 102 | -82.4 | 15,183 | 12.9 | 0 | 49 | -49 | 0 | 25 | -25 | 20 | 176 | -156 | | 20'01/10 | 63.6 | -1 | -1.55 | 306 | 6 | 84 | -78 | 15,266 | 12.9 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 88 | -82 | | 20'01/09 | 64.6 | +0.6 | +0.94 | 197 | 35 | 28.8 | +6.24 | 15,508 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28.8 | +6.24 | | 20'01/08 | 64 | -0.8 | -1.23 | 421 | 84 | 90 | -6 | 15,342 | 13 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 93 | -9 | | 20'01/07 | 64.8 | -0.3 | -0.46 | 731 | 226 | 151 | +75 | 15,348 | 13 | 0 | 70 | -70 | 0 | 78 | -78 | 226 | 299 | -73 | | 20'01/06 | 65.1 | -1.6 | -2.4 | 611 | 5 | 121 | -116 | 15,276 | 12.9 | 0 | 5 | -5 | 0 | 27 | -27 | 5 | 153 | -148 | | 20'01/03 | 66.7 | -1.1 | -1.62 | 999 | 342 | 84.8 | +257 | 15,398 | 13 | 0 | 0 | 0 | 0 | 23 | -23 | 342 | 108 | +234 | | 20'01/02 | 67.8 | -0.7 | -1.02 | 1,215 | 32 | 23 | +9 | 15,188 | 12.9 | 0 | 5 | -5 | 5 | 66 | -61 | 37 | 94 | -57 | | 19'12/31 | 68.5 | +1.4 | +2.09 | 3,109 | 61 | 141 | -80 | 15,197 | 12.9 | 138 | 0 | +138 | 136 | 0 | +136 | 335 | 141 | +194 | | 19'12/30 | 67.1 | +0.8 | +1.21 | 690 | 44 | 69 | -25 | 15,321 | 13 | 123 | 0 | +123 | 21 | 0 | +21 | 188 | 69 | +119 | | 19'12/27 | 66.3 | -0.2 | -0.3 | 435 | 25 | 7.86 | +17.1 | 15,369 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 7.86 | +20.1 | | 19'12/26 | 66.5 | +0.4 | +0.61 | 500 | 44 | 1 | +43 | 15,355 | 13 | 0 | 0 | 0 | 0 | 14 | -14 | 44 | 15 | +29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/25 | 66.1 | 0 | 0 | 550 | 37 | 12 | +25 | 15,318 | 13 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 12 | +28 | | 19'12/24 | 66.1 | +0.9 | +1.38 | 339 | 73 | 3 | +70 | 15,332 | 13 | 85 | 0 | +85 | 35 | 0 | +35 | 193 | 3 | +190 | | 19'12/23 | 65.2 | -0.9 | -1.36 | 274 | 2 | 14.1 | -12.1 | 15,262 | 12.9 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 15.1 | -10.1 | | 19'12/20 | 66.1 | -0.2 | -0.3 | 355 | 4 | 13 | -9 | 15,269 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | | 19'12/19 | 66.3 | +0.1 | +0.15 | 610 | 12 | 58 | -46 | 15,267 | 12.9 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 70 | -58 | | 19'12/18 | 66.2 | +1.2 | +1.85 | 1,333 | 59 | 87 | -28 | 15,329 | 13 | 146 | 0 | +146 | 18 | 0 | +18 | 223 | 87 | +136 | | 19'12/17 | 65 | +0.9 | +1.4 | 334 | 20 | 77.5 | -57.5 | 15,482 | 13.1 | 100 | 0 | +100 | 3 | 2 | +1 | 123 | 79.5 | +43.5 | | 19'12/16 | 64.1 | +0.4 | +0.63 | 282 | 4 | 91.8 | -87.8 | 15,542 | 13.2 | 0 | 9 | -9 | 0 | 0 | 0 | 4 | 101 | -96.8 | | 19'12/13 | 63.7 | -0.6 | -0.93 | 520 | 9 | 87 | -78 | 15,626 | 13.2 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 90 | -81 | | 19'12/12 | 64.3 | -1 | -1.53 | 586 | 8 | 13 | -5 | 15,729 | 13.3 | 0 | 146 | -146 | 0 | 0 | 0 | 8 | 159 | -151 | | 19'12/11 | 65.3 | -0.9 | -1.36 | 761 | 44 | 81 | -37 | 15,753 | 13.3 | 20 | 123 | -103 | 0 | 6 | -6 | 64 | 210 | -146 | | 19'12/10 | 66.2 | -0.1 | -0.15 | 1,561 | 24 | 217 | -193 | 15,790 | 13.4 | 160 | 0 | +160 | 0 | 25 | -25 | 184 | 242 | -58 | | 19'12/09 | 66.3 | +2.2 | +3.43 | 1,278 | 180 | 199 | -19 | 15,931 | 13.5 | 93 | 0 | +93 | 41 | 4 | +37 | 314 | 203 | +111 | | 19'12/06 | 64.1 | +0.1 | +0.16 | 480 | 88 | 161 | -73 | 15,997 | 13.6 | 153 | 98 | +55 | 0 | 0 | 0 | 241 | 259 | -18 | | 19'12/05 | 64 | +0.5 | +0.79 | 208 | 51 | 41 | +10 | 16,113 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 41 | +10 | | 19'12/04 | 63.5 | +0.1 | +0.16 | 314 | 49 | 14.8 | +34.2 | 16,216 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14.8 | +34.2 | | 19'12/03 | 63.4 | -0.1 | -0.16 | 381 | 84 | 83 | +1 | 16,193 | 13.7 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 85 | -1 | | 19'12/02 | 63.5 | -1.1 | -1.7 | 388 | 44 | 73 | -29 | 16,231 | 13.8 | 0 | 0 | 0 | 0 | 14 | -14 | 44 | 87 | -43 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/29 | 64.6 | -0.6 | -0.92 | 483 | 29 | 55 | -26 | 16,256 | 13.8 | 0 | 0 | 0 | 0 | 24 | -24 | 29 | 79 | -50 | | 19'11/28 | 65.2 | -0.7 | -1.06 | 301 | 6 | 55 | -49 | 16,484 | 14 | 0 | 0 | 0 | 0 | 24 | -24 | 6 | 79 | -73 | | 19'11/27 | 65.9 | +1.7 | +2.65 | 749 | 142 | 92 | +50 | 16,533 | 14 | 0 | 0 | 0 | 40 | 8 | +32 | 182 | 100 | +82 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
