| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.9 | 66 | +1.9 | +2.88% | 3.03% | 66.4 | 68 | 66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 4,292 萬 | 485 | 1.3 張/筆 | 67.35 元 | 2.45 | 13.47 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 652 | 4,287 萬 | 433 | 1.5 張/筆 | 65.74 元 | +0.5 (+0.76%) | 連漲連跌: 連2漲 ( +2.4元 / +3.66%) 財報評分: 最新43分 / 平均46分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 144 | 28 | +116 | 賣→2買 | | | 3,076 | 1,820 | +1,256 | 1.06% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 144 | 28 | +116 | 賣→2買 | 11,371 | 9.63% | 3,076 | 1,820 | +1,256 | 1.06% | 投信 | 合計 | 0 | 0 | 0 | 連3賣→無 | | | 786 | 138 | +648 | 0.55% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 293 | 308 | -15 | 0.01% | 避險 | 36 | 2 | +34 | 連2無→買 | | | 251 | 224 | +27 | 0.02% | 合計 | 36 | 2 | +34 | 無→買 | | | 544 | 532 | +12 | 0.01% | 總計 | 180 | 30 | +150 | 連2賣→2買 | | | 4,406 | 2,490 | +1,916 | 1.62% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +364 (0.31%) | +356 (0.3%) | +480 (0.41%) | +450 (0.38%) | +1,532 (1.3%) | +1,805 (1.53%) | +858 (0.73%) | -2,432 (2.06%) | +2,497 (2.12%) | +2,210 (1.87%) | +2,210 (1.87%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +364 (0.31%) | +356 (0.3%) | +480 (0.41%) | +450 (0.38%) | +1,532 (1.3%) | +1,805 (1.53%) | +858 (0.73%) | -2,432 (2.06%) | +2,497 (2.12%) | +1,587 (1.34%) | +7,568 (6.41%) | 投信 | 合計 (佔發行量) | -36 (0.03%) | -76 (0.06%) | -112 (0.09%) | -128 (0.11%) | +668 (0.57%) | -276 (0.23%) | -1,532 (1.3%) | -5,370 (4.55%) | -7,217 (6.12%) | -13,186 (11.17%) | -3,928 (3.33%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | -10 (0.01%) | -15 (0.01%) | -49 (0.04%) | +15 (0.01%) | -452 (0.38%) | -456 (0.39%) | +73 (0.06%) | -415 (0.35%) | -118 (0.1%) | -1,980 (1.68%) | 避險 (佔發行量) | +34 (0.03%) | +34 (0.03%) | +18 (0.02%) | +8 (0.01%) | +48 (0.04%) | +87 (0.07%) | +102 (0.09%) | +56 (0.05%) | -186 (0.16%) | -127 (0.11%) | +83 (0.07%) | 合計 (佔發行量) | +34 (0.03%) | +24 (0.02%) | +3 (0%) | -41 (0.03%) | +63 (0.05%) | -365 (0.31%) | -353 (0.3%) | +129 (0.11%) | -601 (0.51%) | -244 (0.21%) | -748 (0.63%) | 總計 (佔發行量) | +362 (0.31%) | +304 (0.26%) | +371 (0.31%) | +281 (0.24%) | +2,263 (1.92%) | +1,164 (0.99%) | -1,028 (0.87%) | -7,674 (6.5%) | -5,321 (4.51%) | -11,843 (10.04%) | +2,892 (2.45%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 67.9 | +1.9 | +2.88 | 637 | 144 | 28 | +116 | 11,371 | 9.63 | 0 | 0 | 0 | 36 | 2 | +34 | 180 | 30 | +150 | 21'01/26 | 66 | +0.5 | +0.76 | 652 | 346 | 98 | +248 | 11,255 | 9.54 | 0 | 36 | -36 | 0 | 0 | 0 | 346 | 134 | +212 | 21'01/25 | 65.5 | -0.2 | -0.3 | 638 | 37 | 45 | -8 | 11,007 | 9.33 | 0 | 40 | -40 | 0 | 10 | -10 | 37 | 95 | -58 | 21'01/22 | 65.7 | +1 | +1.55 | 447 | 52 | 37 | +15 | 11,012 | 9.33 | 0 | 36 | -36 | 0 | 4 | -4 | 52 | 77 | -25 | 21'01/21 | 64.7 | -0.5 | -0.77 | 1,201 | 149 | 40 | +109 | 10,997 | 9.32 | 0 | 0 | 0 | 0 | 17 | -17 | 149 | 57 | +92 | 21'01/20 | 65.2 | -2.7 | -3.98 | 1,018 | 47 | 246 | -199 | 10,884 | 9.22 | 0 | 0 | 0 | 5 | 10 | -5 | 52 | 256 | -204 | 21'01/19 | 67.9 | -0.3 | -0.44 | 926 | 113 | 29 | +84 | 11,110 | 9.41 | 0 | 8 | -8 | 0 | 14 | -14 | 113 | 51 | +62 | 21'01/18 | 68.2 | -1.3 | -1.87 | 970 | 63 | 110 | -47 | 11,026 | 9.34 | 0 | 0 | 0 | 0 | 10 | -10 | 63 | 120 | -57 | 21'01/15 | 69.5 | -0.9 | -1.28 | 1,053 | 143 | 151 | -8 | 11,073 | 9.38 | 0 | 0 | 0 | 0 | 15 | -15 | 143 | 166 | -23 | 21'01/14 | 70.4 | +0.2 | +0.28 | 680 | 153 | 13 | +140 | 11,081 | 9.39 | 0 | 8 | -8 | 0 | 0 | 0 | 153 | 21 | +132 | 21'01/13 | 70.2 | +0.9 | +1.3 | 722 | 168 | 16 | +152 | 11,182 | 9.47 | 0 | 0 | 0 | 2 | 14 | -12 | 170 | 30 | +140 | 21'01/12 | 69.3 | -1.4 | -1.98 | 1,782 | 238 | 159 | +79 | 11,030 | 9.35 | 0 | 0 | 0 | 0 | 37 | -37 | 238 | 196 | +42 | 21'01/11 | 70.7 | -1.1 | -1.53 | 1,072 | 132 | 60 | +72 | 10,978 | 9.3 | 0 | 0 | 0 | 5 | 16 | -11 | 137 | 76 | +61 | 21'01/08 | 71.8 | -1.2 | -1.64 | 1,526 | 173 | 71 | +102 | 10,905 | 9.24 | 0 | 0 | 0 | 7 | 14 | -7 | 180 | 85 | +95 | 21'01/07 | 73 | +0.4 | +0.55 | 1,222 | 130 | 102 | +28 | 10,850 | 9.19 | 0 | 0 | 0 | 2 | 118 | -116 | 132 | 220 | -88 | 21'01/06 | 72.6 | -2 | -2.68 | 2,588 | 308 | 128 | +180 | 10,819 | 9.17 | 0 | 0 | 0 | 71 | 114 | -43 | 379 | 242 | +137 | 21'01/05 | 74.6 | +2.1 | +2.9 | 5,383 | 335 | 356 | -21 | 10,542 | 8.93 | 327 | 0 | +327 | 246 | 114 | +132 | 908 | 470 | +438 | 21'01/04 | 72.5 | +3.5 | +5.07 | 3,991 | 345 | 131 | +214 | 10,577 | 8.96 | 459 | 10 | +449 | 170 | 23 | +147 | 974 | 164 | +810 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 69 | -0.5 | -0.72 | 440 | 40 | 42 | -2 | 10,360 | 8.78 | 0 | 0 | 0 | 30 | 6 | +24 | 70 | 48 | +22 | 20'12/30 | 69.5 | 0 | 0 | 743 | 81 | 90 | -9 | 10,394 | 8.81 | 20 | 0 | +20 | 20 | 84 | -64 | 121 | 174 | -53 | 20'12/29 | 69.5 | +1.7 | +2.51 | 1,804 | 352 | 65 | +287 | 10,408 | 8.82 | 0 | 0 | 0 | 94 | 3 | +91 | 446 | 68 | +378 | 20'12/28 | 67.8 | 0 | 0 | 688 | 20 | 47 | -27 | 10,346 | 8.77 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 47 | -22 | 20'12/25 | 67.8 | +0.2 | +0.3 | 419 | 28 | 18 | +10 | 10,373 | 8.79 | 0 | 0 | 0 | 0 | 18 | -18 | 28 | 36 | -8 | 20'12/24 | 67.6 | -0.1 | -0.15 | 537 | 52 | 35 | +17 | 10,363 | 8.78 | 0 | 0 | 0 | 14 | 0 | +14 | 66 | 35 | +31 | 20'12/23 | 67.7 | -1.1 | -1.6 | 473 | 7 | 87 | -80 | 10,421 | 8.83 | 0 | 0 | 0 | 1.02 | 5 | -3.98 | 8.02 | 92 | -84 | 20'12/22 | 68.8 | -0.2 | -0.29 | 1,165 | 170 | 111 | +59 | 10,500 | 8.9 | 0 | 0 | 0 | 4 | 9 | -5 | 174 | 120 | +54 | 20'12/21 | 69 | +0.2 | +0.29 | 2,045 | 84 | 321 | -237 | 9,898 | 8.39 | 0 | 0 | 0 | 4 | 123 | -119 | 88 | 444 | -356 | 20'12/18 | 68.8 | +3.3 | +5.04 | 2,921 | 179 | 198 | -19 | 10,142 | 8.59 | 0 | 0 | 0 | 116 | 69 | +47 | 295 | 267 | +28 | 20'12/17 | 65.5 | +0.2 | +0.31 | 251 | 90 | 17 | +73 | 10,144 | 8.59 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 18 | +72 | 20'12/16 | 65.3 | +0.1 | +0.15 | 216 | 40 | 20 | +20 | 10,077 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | 20'12/15 | 65.2 | -0.2 | -0.31 | 326 | 70 | 85 | -15 | 10,057 | 8.52 | 0 | 0 | 0 | 0 | 26 | -26 | 70 | 111 | -41 | 20'12/14 | 65.4 | 0 | 0 | 313 | 41 | 13 | +28 | 10,071 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | 20'12/11 | 65.4 | -0.6 | -0.91 | 836 | 18 | 151 | -133 | 10,043 | 8.51 | 0 | 0 | 0 | 1 | 68 | -67 | 19 | 219 | -200 | 20'12/10 | 66 | 0 | 0 | 455 | 72 | 72 | 0 | 10,174 | 8.62 | 0 | 5 | -5 | 0 | 57 | -57 | 72 | 134 | -62 | 20'12/09 | 66 | +0.2 | +0.3 | 501 | 76 | 10 | +66 | 10,175 | 8.62 | 0 | 0 | 0 | 0 | 67 | -67 | 76 | 77 | -1 | 20'12/08 | 65.8 | -0.4 | -0.6 | 472 | 74 | 77 | -3 | 10,139 | 8.59 | 0 | 50 | -50 | 24 | 13 | +11 | 98 | 140 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 66.2 | +0.9 | +1.38 | 606 | 70 | 66 | +4 | 10,144 | 8.59 | 0 | 50 | -50 | 25 | 7 | +18 | 95 | 123 | -28 | 20'12/04 | 65.3 | -0.3 | -0.46 | 800 | 182 | 17 | +165 | 10,138 | 8.59 | 0 | 153 | -153 | 0 | 22 | -22 | 182 | 192 | -10.4 | 20'12/03 | 65.6 | -0.8 | -1.2 | 821 | 139 | 115 | +24 | 9,972 | 8.45 | 0 | 49 | -49 | 0 | 17 | -17 | 139 | 181 | -42 | 20'12/02 | 66.4 | -1 | -1.48 | 1,392 | 87 | 91 | -4 | 9,934 | 8.42 | 0 | 447 | -447 | 1 | 33 | -32 | 88 | 571 | -483 | 20'12/01 | 67.4 | 0 | 0 | 551 | 109 | 29 | +80 | 10,010 | 8.48 | 0 | 0 | 0 | 0 | 10 | -10 | 109 | 39 | +70 | 20'11/30 | 67.4 | -1.2 | -1.75 | 947 | 25 | 82 | -57 | 9,930 | 8.41 | 0 | 0 | 0 | 25 | 3 | +22 | 50 | 85 | -35 | 20'11/27 | 68.6 | -0.7 | -1.01 | 594 | 38 | 32 | +6 | 9,988 | 8.46 | 0 | 0 | 0 | 1 | 105 | -104 | 39 | 137 | -98 | 20'11/26 | 69.3 | +1.5 | +2.21 | 1,156 | 173 | 49 | +124 | 9,960 | 8.44 | 0 | 0 | 0 | 85 | 40 | +45 | 258 | 89 | +169 | 20'11/25 | 67.8 | -0.3 | -0.44 | 471 | 42 | 44 | -2 | 9,822 | 8.32 | 0 | 0 | 0 | 14 | 34 | -20 | 56 | 78 | -22 | 20'11/24 | 68.1 | -0.7 | -1.02 | 1,181 | 20 | 169 | -149 | 9,819 | 8.32 | 0 | 121 | -121 | 46 | 51 | -5 | 66 | 341 | -275 | 20'11/23 | 68.8 | +1.3 | +1.93 | 738 | 108 | 43 | +65 | 9,985 | 8.46 | 0 | 0 | 0 | 4 | 74 | -70 | 112 | 117 | -5 | 20'11/20 | 67.5 | -0.1 | -0.15 | 1,022 | 206 | 84 | +122 | 9,920 | 8.4 | 0 | 0 | 0 | 2 | 6.72 | -4.72 | 208 | 90.7 | +117 | 20'11/19 | 67.6 | -0.7 | -1.02 | 713 | 123 | 40 | +83 | 9,798 | 8.3 | 0 | 0 | 0 | 0 | 4 | -4 | 123 | 44 | +79 | 20'11/18 | 68.3 | +0.1 | +0.15 | 707 | 92 | 37 | +55 | 9,723 | 8.24 | 0 | 0 | 0 | 1 | 8 | -7 | 93 | 45 | +48 | 20'11/17 | 68.2 | -0.5 | -0.73 | 1,247 | 301 | 69 | +232 | 9,658 | 8.18 | 0 | 0 | 0 | 1 | 104 | -103 | 302 | 173 | +129 | 20'11/16 | 68.7 | -1 | -1.43 | 1,048 | 134 | 59 | +75 | 9,432 | 7.99 | 0 | 0 | 0 | 4 | 15 | -11 | 138 | 74 | +64 | 20'11/13 | 69.7 | -0.1 | -0.14 | 920 | 69 | 34 | +35 | 9,343 | 7.92 | 10 | 8 | +2 | 0 | 72 | -72 | 79 | 114 | -35 | 20'11/12 | 69.8 | -0.1 | -0.14 | 2,688 | 92 | 219 | -127 | 9,289 | 7.87 | 0 | 0 | 0 | 135 | 34 | +101 | 227 | 253 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 69.9 | 0 | 0 | 1,775 | 94 | 205 | -111 | 9,623 | 8.15 | 0 | 0 | 0 | 41 | 5 | +36 | 135 | 210 | -75 | 20'11/10 | 69.9 | -0.9 | -1.27 | 2,384 | 124 | 213 | -89 | 9,716 | 8.23 | 20 | 50 | -30 | 47 | 42 | +5 | 191 | 305 | -114 | 20'11/09 | 70.8 | +3.2 | +4.73 | 9,919 | 277 | 802 | -525 | 9,616 | 8.15 | 32 | 0 | +32 | 31 | 60 | -29 | 340 | 862 | -522 | 20'11/06 | 67.6 | +6.1 | +9.92 | 7,383 | 532 | 126 | +406 | 10,038 | 8.5 | 76 | 149 | -73 | 135 | 0 | +135 | 743 | 275 | +468 | 20'11/05 | 61.5 | -0.3 | -0.49 | 776 | 110 | 24 | +86 | 9,632 | 8.16 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 28 | +82 | 20'11/04 | 61.8 | +0.4 | +0.65 | 737 | 110 | 9 | +101 | 9,545 | 8.09 | 0 | 0 | 0 | 9 | 0 | +9 | 119 | 9 | +110 | 20'11/03 | 61.4 | +0.7 | +1.15 | 667 | 106 | 12 | +94 | 9,447 | 8 | 0 | 0 | 0 | 3 | 0 | +3 | 109 | 12 | +97 | 20'11/02 | 60.7 | -0.1 | -0.16 | 318 | 9 | 49 | -40 | 9,353 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|