Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6239 力成股價過高PBR低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
96.8 +0.8 +0.83% 96 96.1 96.8 95.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2572.17 億 1,380 1.6 張/筆 96.22 元 14.12 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3864.23 億 2,800 1.6 張/筆 96.54 元 +1.3 (+1.37%)

連漲連跌: 連3漲  ( +2.4元 / +2.54%)        
財報評分: 最新60分 / 平均56分        上市指數: 11599.78 (74.18 / +0.64%)

6239 力成 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/18 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,203 414 +789賣→3買 356,626 299,406 +57,220 7.34%
自營商 0 0 0- 0 0 0 0%
合計 1,203 414 +789賣→3買 542,382 69.61% 356,626 299,406 +57,220 7.34%
投信合計 7 0 +7無→3買 7,898 10,682 -2,784 0.36%
自營商自行買賣 48 10 +38連買4日 6,792 6,938 -146 0.02%
避險 160 13 +147賣→買 15,496 12,284 +3,213 0.41%
合計 208 23 +185連買4日 21,947 19,164 +2,784 0.36%
總計 1,418 437 +981賣→3買 386,472 329,252 +57,220 7.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+2,515
(0.32%)
+3,797
(0.49%)
+5,089
(0.65%)
+12,979
(1.67%)
+39,737
(5.1%)
+79,052
(10.15%)
+79,536
(10.21%)
+40,342
(5.18%)
-23,439
(3.01%)
-23,439
(3.01%)
-23,439
(3.01%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,515
(0.32%)
+3,797
(0.49%)
+5,089
(0.65%)
+12,979
(1.67%)
+39,737
(5.1%)
+79,052
(10.15%)
+79,536
(10.21%)
+40,342
(5.18%)
-57,525
(7.38%)
+173,295
(22.24%)
+23,649
(3.04%)
投信合計
(佔發行量)
+47
(0.01%)
+183
(0.02%)
+189
(0.02%)
+188
(0.02%)
-604
(0.08%)
+589
(0.08%)
+384
(0.05%)
+1,140
(0.15%)
-10,376
(1.33%)
-11,406
(1.46%)
-31,515
(4.04%)
自營商自行買賣
(佔發行量)
+57
(0.01%)
+65
(0.01%)
+51
(0.01%)
-52
(0.01%)
+163
(0.02%)
-421
(0.05%)
-1,044
(0.13%)
-552
(0.07%)
+191
(0.02%)
-1,389
(0.18%)
-1,389
(0.18%)
避險
(佔發行量)
+135
(0.02%)
+150
(0.02%)
+108
(0.01%)
-81
(0.01%)
+2,262
(0.29%)
+1,715
(0.22%)
+3,582
(0.46%)
+3,698
(0.47%)
+6,717
(0.86%)
+7,621
(0.98%)
+7,621
(0.98%)
合計
(佔發行量)
+192
(0.02%)
+215
(0.03%)
+159
(0.02%)
-133
(0.02%)
+2,425
(0.31%)
+1,294
(0.17%)
+2,255
(0.29%)
+2,863
(0.37%)
+6,625
(0.85%)
+6,234
(0.8%)
+10,547
(1.35%)
總計
(佔發行量)
+2,754
(0.35%)
+4,195
(0.54%)
+5,437
(0.7%)
+13,034
(1.67%)
+41,557
(5.33%)
+80,935
(10.39%)
+82,174
(10.55%)
+44,345
(5.69%)
-61,275
(7.86%)
+168,122
(21.58%)
+2,682
(0.34%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/18 96.8 +0.8 +0.83 2,2571,203414+78970+720823+1851,418437+981
19'11/15 96 +1.3 +1.37 4,3862,7401,014+1,726542,38269.6400+403124+72,8111,038+1,773
19'11/14 94.7 +0.3 +0.32 2,8392,276994+1,282540,65669.41371+1364118+232,4541,013+1,441
19'11/13 94.4 -0.4 -0.42 2,2751,4421,795-353539,37669.2000300+301,4721,795-323
19'11/12 94.8 +0.1 +0.11 3,3072,7821,137+1,645539,72969.360+6490-862,7921,227+1,565
19'11/11 94.7 +0.4 +0.42 3,1662,0661,071+995538,08469.10000002,0661,071+995
19'11/08 94.3 -0.4 -0.42 2,1231,369693+676537,08968.90002987-581,398780+618
19'11/07 94.7 0 0 2,7692,236541+1,695536,41368.82123-27832+462,335596+1,739
19'11/06 94.7 -2.7 -2.77 5,1382,3231,432+891534,75068.60.620+0.6220589+1162,5291,521+1,008
19'11/05 97.4 -0.1 -0.1 8,0855,7802,146+3,634533,85968.5000153549-3965,9332,695+3,238
19'11/04 97.5 +2.5 +2.63 5,5733,2061,425+1,782530,21468430+4360933+5763,8581,458+2,401
19'11/01 95 -1 -1.04 3,8192,1711,963+208528,43367.8112-118285-32,2542,060+194
19'10/31 96 +1 +1.05 3,8912,7021,029+1,673528,23867.8032-32184108+762,8861,169+1,717
19'10/30 95 0 0 7,6025,6431,739+3,904526,56567.6590+5912660+665,8281,799+4,029
19'10/29 95 +0.5 +0.53 3,6062,3761,259+1,117522,66167.150116-6625430+2242,6801,405+1,275
19'10/28 94.5 -1.3 -1.36 4,0142,0101,091+919521,54366.90489-489160163-32,1701,743+427
19'10/25 95.8 +0.4 +0.42 7,7475,8601,078+4,782520,62466.8851.45+83.634495+2496,2891,174+5,114
19'10/24 95.4 -0.1 -0.1 11,4276,9211,468+5,453515,84366.288598-510364365-17,3732,431+4,942
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/23 95.5 +7.6 +8.65 17,4758,2562,183+6,073510,49665.541144.9+3661,305105+1,2009,9722,333+7,639
19'10/22 87.9 +1.4 +1.62 2,0801,472232+1,240504,42364.76242-2363014+161,508488+1,020
19'10/21 86.5 -0.9 -1.03 2,1001,0341,427-393503,18364.60.50+0.517113+1581,2061,440-234
19'10/18 87.4 -0.1 -0.11 3,3112,7402,250+490503,50764.677.10+77.110315+882,9202,265+655
19'10/17 87.5 -0.5 -0.57 3,3522,828915+1,913503,01764.61.65510-5082811+172,8581,436+1,422
19'10/16 88 -0.5 -0.56 3,7503,018990+2,028501,09764.305.23-5.2338107-693,0561,102+1,954
19'10/15 88.5 0 0 2,4701,909893+1,016499,17564.10006413+511,973906+1,067
19'10/14 88.5 +1.2 +1.37 3,9993,2261,108+2,119498,15963.90006282-203,2881,190+2,099
19'10/09 87.3 -0.7 -0.8 5,3244,1561,639+2,517496,04163.7050-50236135+1014,3921,824+2,568
19'10/08 88 +0.5 +0.57 3,7692,7491,388+1,362493,52463.300018712+1752,9361,400+1,537
19'10/07 87.5 +1.5 +1.74 2,1771,488461+1,027492,16363.220+2343177+1661,833638+1,195
19'10/04 86 +0.4 +0.47 7,0874,720953+3,767491,1366321348-32725230+2224,9931,331+3,662
19'10/03 85.6 -2.2 -2.51 7,0694,2201,853+2,367487,36962.60331-3312515+104,2452,199+2,046
19'10/02 87.8 +0.3 +0.34 1,7461,517389+1,128485,00162.2120+12811-31,537400+1,137
19'10/01 87.5 +0.3 +0.34 2,8152,2031,255+948483,87362.107-73410+242,2371,272+965
19'09/27 87.2 -0.2 -0.23 3,3872,3231,405+918482,9256210+12342-192,3471,447+900
19'09/26 87.4 -0.4 -0.46 3,8883,0152,285+730482,00761.910+15736+213,0732,321+752
19'09/25 87.8 +0.3 +0.34 3,3692,4171,457+960481,27761.81700+1704288-462,6291,545+1,084
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/24 87.5 +2.1 +2.46 4,7432,899839+2,060480,31761.61060.99+1057591-163,080931+2,149
19'09/23 85.4 -0.5 -0.58 1,3321,027477+550478,26261.409-97192-1851,034678+356
19'09/20 85.9 -0.2 -0.23 3,0772,2011,677+524477,71261.34076-362690-642,2671,843+424
19'09/19 86.1 +1.4 +1.65 5,2444,0611,279+2,782477,38861.308-839581-5424,1001,868+2,232
19'09/18 84.7 -0.3 -0.35 8,2642,8802,795+85474,60660.93929.98+382581189+3923,8532,994+859
19'09/17 85 +0.5 +0.59 2,0541,561411+1,150474,52160.9100+1025.6146-1201,597557+1,040
19'09/16 84.5 0 0 2,8442,057567+1,490473,37060.80.930+0.935379-262,111646+1,465
19'09/12 84.5 +0.3 +0.36 3,0432,708617+2,091472,38060.6069-693210-2072,711896+1,815
19'09/11 84.2 0 0 4,1052,5801,494+1,086470,18960.3242-4045289-2442,6271,825+802
19'09/10 84.2 +1 +1.2 6,7735,272592+4,680469,10360.22589+249157121+365,687722+4,965
19'09/09 83.2 +1.7 +2.09 6,3543,2501,235+2,015464,42359.600042286-2443,2921,521+1,771
19'09/06 81.5 +2.6 +3.3 10,0303,2902,363+927462,40859.35220+522297190+1074,1092,553+1,556
19'09/05 78.9 +1.5 +1.94 3,8762,500995+1,505461,48159.21220+122146193-472,7681,188+1,580
19'09/04 77.4 +0.4 +0.52 2,3911,131858+273459,9715900091161-701,2221,019+203
19'09/03 77 +0.7 +0.92 3,5641,460763+698459,648592670+26714399+43.91,870862+1,009
19'09/02 76.3 +1.2 +1.6 1,885984515+469458,95058.9145-4412118-106997678+319
19'08/30 75.1 +1.2 +1.62 4,4182,6622,391+271458,48158.8061-6134129-94.92,6962,581+115
19'08/29 73.9 +0.1 +0.14 1,213610698-88458,21058.810+1243+21635701-66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/28 73.8 +0.2 +0.27 1,228554865-311458,29858.8230+23361-58580926-346
19'08/27 73.6 +0.6 +0.82 3,7392,8172,985-168458,60958.915-42120+12,8393,010-171
19'08/26 73 -2.1 -2.8 2,2224021,576-1,174458,77758.90009862.2+35.85001,638-1,138
19'08/23 75.1 +0.3 +0.4 2,5133021,675-1,373459,951593140+3141537-226311,712-1,081
19'08/22 74.8 +0.8 +1.08 2,1061,1681,297-129461,29959.20001325-121,1811,322-141
19'08/21 74 -0.4 -0.54 1,9573201,268-947461,42859.23010+30114224-2106351,492-857

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。