Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6239 力成期貨標的資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
97 -1.1 -1.12% 98.1 98.1 98.3 96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,3479.08 億 3,323 2.8 張/筆 97.1 元 11.76 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0515.01 億 3,445 1.5 張/筆 99.2 元 -0.9 (-0.91%)

連漲連跌: 連2跌  ( -2元 / -2.02%)        
財報評分: 最新55分 / 平均56分        上市指數: 10942.16 (-2.03 / -0.02%)

6239 力成 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/29 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,703 7,684 -1,981連賣12日 238,051 267,370 -29,319 3.76%
自營商 0 0 0- 0 0 0 0%
合計 5,703 7,684 -1,981連賣12日 536,357 68.83% 238,051 267,370 -29,319 3.76%
投信合計 417 98 +319連買6日 21,875 7,322 +14,552 1.87%
自營商自行買賣 24 16 +8連買7日 6,444 8,513 -2,069 0.27%
避險 3 39 -36連4買→賣 4,800 5,047 -247 0.03%
合計 27 55 -28連4買→賣 11,244 13,560 -2,316 0.3%
總計 6,147 7,837 -1,690買→2賣 271,170 288,253 -17,083 2.19%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,388
(0.43%)
-3,468
(0.45%)
-5,825
(0.75%)
-13,397
(1.72%)
-22,862
(2.93%)
-48,812
(6.26%)
-12,212
(1.57%)
+77,241
(9.91%)
-30,826
(3.96%)
-30,826
(3.96%)
-30,826
(3.96%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,388
(0.43%)
-3,468
(0.45%)
-5,825
(0.75%)
-13,397
(1.72%)
-22,862
(2.93%)
-48,812
(6.26%)
-12,212
(1.57%)
+77,241
(9.91%)
-43,896
(5.63%)
+119,953
(15.4%)
-38,258
(4.91%)
投信合計
(佔發行量)
+715
(0.09%)
+978
(0.13%)
+1,539
(0.2%)
+1,553
(0.2%)
+5,905
(0.76%)
+13,831
(1.78%)
+5,046
(0.65%)
+6,308
(0.81%)
-8,820
(1.13%)
-8,095
(1.04%)
-17,382
(2.23%)
自營商自行買賣
(佔發行量)
+119
(0.02%)
+161
(0.02%)
+203
(0.03%)
+227
(0.03%)
+111
(0.01%)
-1,913
(0.25%)
-688
(0.09%)
-1,623
(0.21%)
-2,030
(0.26%)
-3,198
(0.41%)
-2,005
(0.26%)
避險
(佔發行量)
-3
(0%)
+21
(0%)
+65
(0.01%)
-75
(0.01%)
-54
(0.01%)
-254
(0.03%)
-728
(0.09%)
+2,477
(0.32%)
+6,908
(0.89%)
+4,788
(0.61%)
+8,040
(1.03%)
合計
(佔發行量)
+116
(0.01%)
+182
(0.02%)
+268
(0.03%)
+152
(0.02%)
+57
(0.01%)
-2,167
(0.28%)
-1,416
(0.18%)
+854
(0.11%)
+4,878
(0.63%)
+1,590
(0.2%)
+10,698
(1.37%)
總計
(佔發行量)
-2,557
(0.33%)
-2,308
(0.3%)
-4,018
(0.52%)
-11,692
(1.5%)
-16,900
(2.17%)
-37,148
(4.77%)
-8,582
(1.1%)
+84,403
(10.83%)
-47,838
(6.14%)
+113,449
(14.56%)
-44,943
(5.77%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/29 97 -1.1 -1.12 9,3475,7037,684-1,981536,35768.841798+3192755-286,1477,837-1,690
20'05/28 98.1 -0.9 -0.91 5,0511,5782,985-1,408538,29969.145862+39618238+1442,2183,085-868
20'05/27 99 +0.5 +0.51 3,0981,5521,631-79.3539,83769.327714+2639125+661,9201,670+250
20'05/26 98.5 -0.1 -0.1 4,4221,0772,660-1,583539,91669.3229160+696613+531,3722,833-1,461
20'05/25 98.6 +1.6 +1.65 3,1619851,759-774541,50069.54920+4926027+331,5371,786-249
20'05/22 97 -1.7 -1.72 3,8874752,605-2,130542,27169.635135+3163771-348632,711-1,848
20'05/21 98.7 -0.1 -0.1 5,9812,7554,162-1,407544,35969.9350797-4471073+1043,2124,962-1,750
20'05/20 98.8 -0.4 -0.4 3,6911,1982,361-1,164545,795702322+23029143-1141,4592,506-1,048
20'05/19 99.2 +0.6 +0.61 4,9162,4072,950-543546,90070.2200235-351833-152,6253,218-593
20'05/18 98.6 -3.9 -3.8 7,8713,5685,896-2,328547,41570.2050-50865-573,5766,011-2,435
20'05/15 102.5 -1.5 -1.44 5,7661,8382,275-437549,71970.668318+6653664-282,5572,357+200
20'05/14 104 -3.5 -3.26 6,0991,5092,704-1,195550,18870.658445+53922162-1402,1152,911-796
20'05/13 107.5 +3.5 +3.37 4,7591,7831,677+106551,37670.81,0955+1,0908563+222,9631,745+1,218
20'05/12 104 +0.5 +0.48 3,7261,0681,907-839551,24770.80006770-31,1351,977-842
20'05/11 103.5 -2.5 -2.36 7,4272,0183,216-1,198552,10670.9286170+11617200-1832,3213,586-1,265
20'05/08 106 +5 +4.95 8,4252,7732,124+650553,185714580+45833034+2963,5612,158+1,404
20'05/07 101 -2 -1.94 7,3681,1684,528-3,360552,44070.96380+63815134-1191,8214,662-2,841
20'05/06 103 +3.5 +3.52 8,3422,2312,626-395555,80071.34514+44720658+1482,8882,688+200
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/05 99.5 0 0 6,7771,6493,256-1,607556,31871.417169.2+102136+71,8333,331-1,498
20'05/04 99.5 -1.5 -1.49 7,4352,7384,214-1,476557,80371.6868-6037139-1022,7834,421-1,638
20'04/30 101 +2.7 +2.75 7,8183,3843,098+286559,27971.83570+3577770+73,8183,168+650
20'04/29 98.3 +1.1 +1.13 4,8702,4041,599+805558,99371.7780+7867101-342,5491,700+849
20'04/28 97.2 -2.4 -2.41 7,4681,8304,944-3,115558,18871.614930+1196173-122,0405,047-3,008
20'04/27 99.6 +0.9 +0.91 7,3583,5153,911-396561,303722400+2406251+113,8173,962-145
20'04/24 98.7 -1.1 -1.1 7,2851,6142,820-1,206561,69972.11,1061+1,10517201-1842,7373,022-285
20'04/23 99.8 +3.9 +4.07 11,4255,9093,419+2,490562,84472.2937101+83620920907,0553,729+3,326
20'04/22 95.9 -1.6 -1.64 10,8983,9763,897+78.8560,35571.9644628+16225728-5034,8455,253-408
20'04/21 97.5 -2.5 -2.5 19,1822,7868,413-5,627560,795722,1371+2,136521906-3855,4449,320-3,876
20'04/20 100 +3 +3.09 5,3051,1212,576-1,455566,42272.72260+226409338+711,7562,914-1,158
20'04/17 97 +2.8 +2.97 7,2262,8763,358-482567,87672.92680+268304144+1603,4483,502-54
20'04/16 94.2 -0.1 -0.11 4,9321,7212,978-1,257568,35872.9000202175+271,9233,153-1,230
20'04/15 94.3 +2.1 +2.28 6,0431,8552,483-628569,71973.17040+3038480+3042,3092,603-294
20'04/14 92.2 +1.1 +1.21 3,6971,8332,202-369570,34773.25635+217539+361,9642,276-312
20'04/13 91.1 -0.3 -0.33 2,280764469+295570,82873.32502.14+2483072-421,044544+500
20'04/10 91.4 -1.1 -1.19 5,5383732,219-1,846570,65373.25090+50971246-1759532,465-1,512
20'04/09 92.5 +1 +1.09 3,4991,4481,810-362572,49973.525230+222111172-611,8112,012-201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/08 91.5 +1.1 +1.22 4,3352,1251,996+129572,86173.56740+67415758+992,9562,054+902
20'04/07 90.4 +0.7 +0.78 6,3533,2283,488-260572,73273.53960+39612545+803,7493,533+216
20'04/06 89.7 +4.8 +5.65 6,6473,0842,981+103572,99273.53930+39311058+523,5873,039+548
20'04/01 84.9 -1 -1.16 5,4501,4353,573-2,138572,92373.55690+569666+602,0703,579-1,509
20'03/31 85.9 +2 +2.38 6,5134,0903,570+520574,94273.84020+4022838-104,5203,608+912
20'03/30 83.9 +0.3 +0.36 4,2462,5892,125+464574,41873.71740+174245+192,7872,130+657
20'03/27 83.6 +0.4 +0.48 7,8924,2234,356-133573,95473.72260+22627228-2014,4764,584-108
20'03/26 83.2 +2.8 +3.48 5,6613,6512,187+1,464574,07873.71943+1919958+413,9442,248+1,696
20'03/25 80.4 +5.2 +6.91 8,2262,6763,664-988572,60873.5850+8578133-552,8393,797-958
20'03/24 75.2 +4.2 +5.92 6,6233,2873,081+206573,62673.61060-5043252-2093,3403,393-53.1
20'03/23 71 +0.4 +0.57 6,1213,6532,643+1,010573,45073.60349-3493750-133,6903,042+648
20'03/20 70.6 +1.7 +2.47 13,5203,9095,340-1,431572,44073.5175.4-74.437523-4863,9475,938-1,991
20'03/19 68.9 -7.1 -9.34 11,9254,1835,370-1,187573,87073.6251,017-992124115+94,3326,502-2,170
20'03/18 76 -3.7 -4.64 7,7852,5815,335-2,754575,02273.8231120+111293406-1133,1055,861-2,756
20'03/17 79.7 -6.1 -7.11 7,7993,3135,361-2,048577,77674.2260+26223482-2593,5625,843-2,281
20'03/16 85.8 -2.9 -3.27 5,3931,5733,919-2,346579,82474.423-118174-1561,5934,096-2,503
20'03/13 88.7 -2.5 -2.74 8,1123,3385,240-1,902582,10274.72330+233124291-1673,6955,531-1,836
20'03/12 91.2 -6.2 -6.37 7,1783,5963,154+442583,94874.9253-5163356-2933,6613,563+97.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/11 97.4 -0.9 -0.92 4,4201,1252,574-1,449583,46874.937.90+37.9139194-54.81,3022,768-1,465
20'03/10 98.3 -0.3 -0.3 4,6541,9351,745+190584,93675.1130+136181-202,0091,826+183
20'03/09 98.6 -4.9 -4.73 4,6842,4832,968-485584,685756108-10247152-1052,5363,228-692
20'03/06 103.5 -1.5 -1.43 2,9111,6772,137-460585,11175.13159-15620889+1191,8882,385-497
20'03/05 105 +0.5 +0.48 4,7822,2952,712-417585,57175.200018511+1742,4802,723-243
20'03/04 104.5 +1 +0.97 2,9401,8061,604+202586,01175.200014163+781,9471,667+280
20'03/03 103.5 +2 +1.97 2,8561,0261,686-660585,74275.2150+152074-541,0611,760-699

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。