| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79 | 78.3 | +0.7 | +0.89% | 4.85% | 79.2 | 82.1 | 78.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,637 | 8.51 億 | 7,257 | 1.5 張/筆 | 79.97 元 | 4.01 | 63.2 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18,016 | 14.56 億 | 10,951 | 1.6 張/筆 | 80.83 元 | -8.4 (-9.69%) | 連漲連跌: 連2跌→漲 ( +0.7元 / +0.89%)
財報評分: 最新51分 / 平均61分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 537 | 1,406 | -869 | 買→賣 | | | 15,787 | 20,225 | -4,438 | 5.58% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 537 | 1,406 | -869 | 買→賣 | 2,133 | 2.69% | 15,787 | 20,225 | -4,438 | 5.58% | | 投信 | 合計 | 0 | 0 | 0 | 買→3無 | | | 401 | 288 | +113 | 0.14% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→無 | | | 1,150 | 2,068 | -918 | 1.15% | | 避險 | 54 | 2 | +52 | 連3賣→買 | | | 1,050 | 692 | +358 | 0.45% | | 合計 | 54 | 2 | +52 | 連2賣→買 | | | 2,200 | 2,760 | -560 | 0.7% | | 總計 | 591 | 1,408 | -817 | 買→賣 | | | 18,388 | 23,273 | -4,885 | 6.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -54
(0.07%) | -1,835
(2.31%) | -3,839
(4.82%) | -6,581
(8.27%) | -4,928
(6.19%) | +3,242
(4.07%) | +374
(0.47%) | -804
(1.01%) | +407
(0.51%) | +615
(0.77%) | +615
(0.77%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -54
(0.07%) | -1,835
(2.31%) | -3,839
(4.82%) | -6,581
(8.27%) | -4,928
(6.19%) | +3,242
(4.07%) | +374
(0.47%) | -804
(1.01%) | +407
(0.51%) | -129
(0.16%) | -2,970
(3.73%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | -55
(0.07%) | +113
(0.14%) | +113
(0.14%) | +714
(0.9%) | +714
(0.9%) | +714
(0.9%) | +714
(0.9%) | +503
(0.63%) | +713
(0.9%) | | 自營商 | 自行買賣
(佔發行量) | -658
(0.83%) | -718
(0.9%) | -705
(0.89%) | -1,150
(1.45%) | -858
(1.08%) | +211
(0.27%) | +258
(0.32%) | +140
(0.18%) | +261
(0.33%) | +261
(0.33%) | +261
(0.33%) | 避險
(佔發行量) | +19
(0.02%) | -13
(0.02%) | -7
(0.01%) | -167
(0.21%) | +535
(0.67%) | +732
(0.92%) | +984
(1.24%) | +984
(1.24%) | +984
(1.24%) | +984
(1.24%) | +984
(1.24%) | 合計
(佔發行量) | -639
(0.8%) | -731
(0.92%) | -712
(0.89%) | -1,317
(1.65%) | -323
(0.41%) | +943
(1.18%) | +1,242
(1.56%) | +1,124
(1.41%) | +1,245
(1.56%) | +1,245
(1.56%) | +1,202
(1.51%) | 總計
(佔發行量) | -693
(0.87%) | -2,566
(3.22%) | -4,606
(5.79%) | -7,785
(9.78%) | -5,138
(6.46%) | +4,899
(6.16%) | +2,330
(2.93%) | +1,034
(1.3%) | +2,366
(2.97%) | +1,619
(2.03%) | -1,055
(1.33%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 79 | +0.7 | +0.89 | 10,637 | 537 | 1,406 | -869 | 2,133 | 2.69 | 0 | 0 | 0 | 54 | 2 | +52 | 591 | 1,408 | -817 | | 21'01/26 | 78.3 | -8.4 | -9.69 | 18,016 | 2,365 | 1,550 | +815 | 3,062 | 3.87 | 0 | 0 | 0 | 4 | 695 | -691 | 2,369 | 2,245 | +124 | | 21'01/25 | 86.7 | -7.3 | -7.77 | 13,898 | 816 | 2,597 | -1,781 | 1,886 | 2.38 | 0 | 0 | 0 | 17 | 109 | -92 | 833 | 2,706 | -1,873 | | 21'01/22 | 94 | +8 | +9.3 | 18,286 | 1,278 | 1,667 | -389 | 3,942 | 4.98 | 25 | 0 | +25 | 454 | 32 | +422 | 1,757 | 1,699 | +58 | | 21'01/21 | 86 | -4 | -4.44 | 30,767 | 2,372 | 3,987 | -1,615 | 4,987 | 6.31 | 50 | 130 | -80 | 81 | 484 | -403 | 2,503 | 4,601 | -2,098 | | 21'01/20 | 90 | -9.9 | -9.91 | 8,763 | 995 | 782 | +213 | 6,624 | 8.38 | 0 | 0 | 0 | 22 | 172 | -150 | 1,017 | 954 | +63 | | 21'01/19 | 99.9 | -11.1 | -10 | 28,071 | 1,251 | 5,601 | -4,350 | 6,866 | 8.68 | 11 | 50 | -39 | 183 | 364 | -181 | 1,445 | 6,015 | -4,570 | | 21'01/18 | 111 | +10 | +9.9 | 12,327 | 1,128 | 841 | +287 | 11,274 | 14.3 | 34 | 18 | +16 | 25 | 162 | -137 | 1,187 | 1,021 | +166 | | 21'01/15 | 101 | +2.5 | +2.54 | 17,001 | 2,377 | 1,308 | +1,069 | 11,017 | 13.9 | 281 | 90 | +191 | 99 | 213 | -114 | 2,757 | 1,611 | +1,146 | | 21'01/14 | 98.5 | +8.9 | +9.93 | 2,031 | 41 | 2 | +39 | 9,988 | 12.6 | 0 | 0 | 0 | 20 | 43 | -23 | 61 | 45 | +16 | | 21'01/13 | 89.6 | +8.1 | +9.94 | 1,426 | 45 | 0 | +45 | 9,949 | 12.6 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 0 | +50 | | 21'01/12 | 81.5 | -0.6 | -0.73 | 2,010 | 316 | 0 | +316 | 9,884 | 12.5 | 0 | 0 | 0 | 209 | 84 | +125 | 525 | 84 | +441 | | 21'01/11 | 82.1 | +7.4 | +9.91 | 2,122 | 169 | 55 | +114 | 9,568 | 12.1 | 0 | 0 | 0 | 282 | 51 | +231 | 451 | 106 | +345 | | 21'01/08 | 74.7 | -8.2 | -9.89 | 3,183 | 137 | 8 | +129 | 9,461 | 12 | 0 | 0 | 0 | 88 | 15 | +73 | 225 | 23 | +202 | | 21'01/07 | 82.9 | +3.3 | +4.15 | 2,198 | 859 | 6 | +853 | 9,332 | 11.8 | 0 | 0 | 0 | 56 | 90 | -34 | 915 | 96 | +819 | | 21'01/06 | 79.6 | -0.4 | -0.5 | 2,334 | 524 | 4 | +520 | 8,479 | 10.7 | 0 | 0 | 0 | 107 | 48 | +59 | 631 | 52 | +579 | | 21'01/05 | 80 | +2.6 | +3.36 | 1,420 | 482 | 154 | +328 | 7,971 | 10.1 | 0 | 0 | 0 | 143 | 39 | +104 | 625 | 193 | +432 | | 21'01/04 | 77.4 | +0.8 | +1.04 | 2,677 | 95 | 257 | -162 | 7,638 | 9.66 | 0 | 0 | 0 | 351 | 157 | +194 | 446 | 414 | +32 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 76.6 | +0.5 | +0.66 | 2,013 | 126 | 536 | -410 | 7,800 | 9.87 | 0 | 0 | 0 | 141 | 3 | +138 | 267 | 539 | -272 | | 20'12/30 | 76.1 | -6.2 | -7.53 | 7,211 | 530 | 682 | -152 | 8,715 | 11 | 0 | 0 | 0 | 45 | 4 | +41 | 575 | 686 | -111 | | 20'12/29 | 82.3 | +3.4 | +4.31 | 7,072 | 89 | 17 | +72 | 9,765 | 12.4 | 0 | 0 | 0 | 183 | 125 | +58 | 272 | 142 | +130 | | 20'12/28 | 78.9 | +7.1 | +9.89 | 7,084 | 1,170 | 15 | +1,155 | 9,870 | 12.5 | 0 | 0 | 0 | 1 | 49 | -48 | 1,171 | 64 | +1,107 | | 20'12/25 | 71.8 | +4.7 | +7 | 45,782 | 4,056 | 1,472 | +2,584 | 8,715 | 11 | 0 | 0 | 0 | 509 | 212 | +297 | 4,565 | 1,684 | +2,881 | | 20'12/24 | 67.1 | +6.1 | +10 | 34,757 | 2,265 | 1,418 | +847 | 6,131 | 7.75 | 75 | 0 | +75 | 418 | 72 | +346 | 2,758 | 1,490 | +1,268 | | 20'12/23 | 61 | +5 | +8.93 | 41,429 | 5,045 | 3,737 | +1,308 | 5,272 | 6.67 | 0 | 0 | 0 | 204 | 190 | +14 | 5,249 | 3,927 | +1,322 | | 20'12/22 | 56 | -6.2 | -9.97 | 39,283 | 2,146 | 1,716 | +430 | 3,943 | 4.99 | 0 | 0 | 0 | 68 | 416 | -348 | 2,214 | 2,132 | +82 | | 20'12/21 | 62.2 | +5.6 | +9.89 | 59,428 | 2,188 | 5,149 | -2,961 | 3,792 | 4.79 | 0 | 0 | 0 | 629 | 88 | +541 | 2,817 | 5,237 | -2,420 | | 20'12/18 | 56.6 | +5.1 | +9.9 | 49,642 | 4,679 | 2,566 | +2,113 | 7,082 | 8.96 | 165 | 0 | +165 | 128 | 10 | +118 | 4,972 | 2,576 | +2,396 | | 20'12/17 | 51.5 | +4.35 | +9.23 | 29,806 | 3,870 | 1,385 | +2,485 | 4,887 | 6.18 | 144 | 0 | +144 | 303 | 0 | +303 | 4,317 | 1,385 | +2,932 | | 20'12/16 | 47.15 | +1.65 | +3.63 | 9,981 | 1,237 | 1,040 | +197 | 2,365 | 2.99 | 151 | 0 | +151 | 3 | 0 | +3 | 1,391 | 1,040 | +351 | | 20'12/15 | 45.5 | -1.35 | -2.88 | 3,948 | 191 | 720 | -529 | 2,133 | 2.69 | 66 | 0 | +66 | 0 | 4 | -4 | 257 | 724 | -467 | | 20'12/14 | 46.85 | +1.45 | +3.19 | 6,606 | 1,008 | 440 | +568 | 2,644 | 3.34 | 0 | 0 | 0 | 3 | 0 | +3 | 1,011 | 440 | +571 | | 20'12/11 | 45.4 | -0.7 | -1.52 | 3,572 | 378 | 384 | -6 | 2,097 | 2.65 | 0 | 0 | 0 | 0 | 0 | +0 | 378 | 384 | -6 | | 20'12/10 | 46.1 | -0.8 | -1.71 | 3,113 | 416 | 267 | +149 | 2,105 | 2.66 | 0 | 0 | 0 | 4 | 20 | -16 | 420 | 287 | +133 | | 20'12/09 | 46.9 | -0.8 | -1.68 | 4,427 | 258 | 330 | -72 | 1,929 | 2.44 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 259 | 330 | -71 | | 20'12/08 | 47.7 | +1.9 | +4.15 | 10,609 | 1,523 | 807 | +716 | 1,914 | 2.42 | 0 | 0 | 0 | 23 | 0 | +23 | 1,546 | 807 | +739 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 45.8 | +0.95 | +2.12 | 3,524 | 612 | 574 | +38 | 1,187 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 614 | 574 | +40 | | 20'12/04 | 44.85 | +0.85 | +1.93 | 2,988 | 260 | 271 | -11 | 1,040 | 1.31 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 262 | 271 | -8.97 | | 20'12/03 | 44 | -0.95 | -2.11 | 3,810 | 336 | 510 | -174 | 909 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 337 | 510 | -173 | | 20'12/02 | 44.95 | -1.95 | -4.16 | 5,447 | 198 | 534 | -336 | 990 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 534 | -335 | | 20'12/01 | 46.9 | +1 | +2.18 | 9,426 | 671 | 545 | +126 | 1,050 | 1.32 | 0 | 0 | 0 | 5 | 0 | +5 | 676 | 545 | +131 | | 20'11/30 | 45.9 | -2.6 | -5.36 | 24,236 | 798 | 1,045 | -247 | 922 | 1.16 | 0 | 0 | 0 | 5 | 0 | +5 | 803 | 1,045 | -242 | | 20'11/27 | 48.5 | +4.4 | +9.98 | 17,238 | 1,036 | 811 | +225 | 1,118 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 811 | +225 | | 20'11/26 | 44.1 | +1.5 | +3.52 | 6,044 | 585 | 480 | +105 | 882 | 1.11 | 0 | 0 | 0 | 3 | 0 | +3 | 588 | 480 | +108 | | 20'11/25 | 42.6 | -0.8 | -1.84 | 2,439 | 136 | 205 | -69 | 778 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 205 | -68 | | 20'11/24 | 43.4 | -0.65 | -1.48 | 2,859 | 145 | 178 | -33 | 809 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 146 | 178 | -32 | | 20'11/23 | 44.05 | +0.35 | +0.8 | 5,835 | 156 | 349 | -193 | 829 | 1.04 | 0 | 0 | 0 | 6 | 0 | +6 | 162 | 349 | -187 | | 20'11/20 | 43.7 | +2.1 | +5.05 | 7,543 | 632 | 575 | +57 | 946 | 1.19 | 0 | 0 | 0 | 4 | 0 | +4 | 636 | 575 | +61 | | 20'11/19 | 41.6 | -0.1 | -0.24 | 1,318 | 62 | 192 | -130 | 872 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 192 | -129 | | 20'11/18 | 41.7 | +0.4 | +0.97 | 995 | 201 | 75 | +126 | 974 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 203 | 75 | +128 | | 20'11/17 | 41.3 | +0.3 | +0.73 | 1,378 | 111 | 115 | -4 | 836 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 115 | -2 | | 20'11/16 | 41 | -1.15 | -2.73 | 2,437 | 117 | 204 | -87 | 798 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 204 | -86 | | 20'11/13 | 42.15 | -0.8 | -1.86 | 1,872 | 213 | 126 | +87 | 899 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 214 | 126 | +88 | | 20'11/12 | 42.95 | -1.55 | -3.48 | 6,018 | 371 | 431 | -60 | 812 | 1.02 | 0 | 0 | 0 | 3 | 0 | +3 | 374 | 431 | -57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 44.5 | 0 | 0 | 7,253 | 324 | 370 | -46 | 851 | 1.07 | 0 | 0 | 0 | 2 | 0 | +2 | 326 | 370 | -44 | | 20'11/10 | 44.5 | -1.25 | -2.73 | 15,377 | 508 | 1,713 | -1,205 | 891 | 1.12 | 0 | 0 | 0 | 92 | 51 | +41 | 600 | 1,764 | -1,164 | | 20'11/09 | 45.75 | +4.15 | +9.98 | 8,203 | 744 | 265 | +479 | 2,107 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 744 | 265 | +479 | | 20'11/06 | 41.6 | -0.95 | -2.23 | 4,408 | 293 | 225 | +68 | 1,637 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 225 | +68 | | 20'11/05 | 42.55 | +0.15 | +0.35 | 5,783 | 174 | 502 | -328 | 1,544 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 502 | -328 | | 20'11/04 | 42.4 | +2.4 | +6 | 4,996 | 918 | 432 | +486 | 2,047 | 2.59 | 0 | 0 | 0 | 0 | 2 | -2 | 918 | 434 | +484 | | 20'11/03 | 40 | 0 | 0 | 1,203 | 203 | 73 | +130 | 1,553 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 203 | 76 | +127 | | 20'11/02 | 40 | -0.5 | -1.23 | 1,834 | 226 | 162 | +64 | 1,423 | 1.8 | 0 | 0 | 0 | 3 | 15 | -12 | 229 | 177 | +52 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
