| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 22.3 | -0.85 | -3.81% | 5.61% | 22.45 | 22.7 | 21.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,495 | 1.64 億 | 3,070 | 2.4 張/筆 | 21.89 元 | 1.58 | 6.31 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,623 | 1.02 億 | 1,641 | 2.8 張/筆 | 22.16 元 | +0.45 (+2.06%) | 連漲連跌: 首日下跌 ( -0.85元 / -3.81%) 財報評分: 最新30分 / 平均39分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
(單位:張) | 2/24 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,223 | 541 | +682 | 連買7日 | | | 24,897 | 24,817 | +80 | 0.05% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,223 | 541 | +682 | 連買7日 | 5,581 | 3.3% | 24,897 | 24,817 | +80 | 0.05% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 36 | 21 | +15 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 36 | 21 | +15 | 0.01% | 總計 | 1,223 | 541 | +682 | 連買7日 | | | 24,933 | 24,838 | +95 | 0.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,452 (0.86%) | +1,827 (1.08%) | +3,600 (2.13%) | +3,984 (2.36%) | +3,456 (2.05%) | +94 (0.06%) | +3,676 (2.18%) | +1,120 (0.66%) | +1,877 (1.11%) | +3,118 (1.85%) | +3,118 (1.85%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,452 (0.86%) | +1,827 (1.08%) | +3,600 (2.13%) | +3,984 (2.36%) | +3,456 (2.05%) | +94 (0.06%) | +3,676 (2.18%) | +1,120 (0.66%) | +1,877 (1.11%) | +3,854 (2.28%) | +2,515 (1.49%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -8 (0%) | -4 (0%) | +7 (0%) | +6 (0%) | +3 (0%) | -88 (0.05%) | -21 (0.01%) | -21 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -8 (0%) | -4 (0%) | +7 (0%) | +6 (0%) | +3 (0%) | -88 (0.05%) | -21 (0.01%) | -26 (0.02%) | 總計 (佔發行量) | +1,452 (0.86%) | +1,827 (1.08%) | +3,601 (2.13%) | +3,976 (2.36%) | +3,452 (2.05%) | +101 (0.06%) | +3,682 (2.18%) | +1,123 (0.67%) | +1,783 (1.06%) | +3,833 (2.27%) | +2,489 (1.48%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 21.45 | -0.85 | -3.81 | 7,495 | | | | | | | | | | | | | | | 21'02/24 | 22.3 | +0.45 | +2.06 | 4,623 | 1,223 | 541 | +682 | 5,581 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,223 | 541 | +682 | 21'02/23 | 21.85 | -0.2 | -0.91 | 2,210 | 852 | 82 | +770 | 5,247 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 82 | +770 | 21'02/22 | 22.05 | +0.3 | +1.38 | 3,794 | 747 | 372 | +375 | 4,736 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 372 | +375 | 21'02/19 | 21.75 | +0.05 | +0.23 | 2,556 | 1,090 | 236 | +854 | 4,401 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,090 | 236 | +854 | 21'02/18 | 21.7 | +0.4 | +1.88 | 2,740 | 1,172 | 253 | +919 | 3,624 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1,173 | 253 | +920 | 21'02/17 | 21.3 | +0.3 | +1.43 | 3,296 | 997 | 256 | +741 | 2,705 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 256 | +741 | 21'02/09 | | | | | | | | 1,948 | 1.15 | | | | | | | | | | 21'02/08 | | | | | | | | 1,948 | 1.15 | | | | | | | | | | 21'02/05 | 21 | +0.55 | +2.69 | 5,771 | 506 | 503 | +3 | 1,948 | 1.15 | 0 | 0 | 0 | 3 | 0 | +3 | 509 | 503 | +6 | 21'02/04 | 20.45 | +0.35 | +1.74 | 1,562 | 190 | 206 | -16 | 1,784 | 1.05 | 0 | 0 | 0 | 0 | 10 | -10 | 190 | 216 | -26 | 21'02/03 | 20.1 | -0.3 | -1.47 | 1,768 | 151 | 210 | -59 | 1,875 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 210 | -59 | 21'02/02 | 20.4 | +0.3 | +1.49 | 2,187 | 152 | 437 | -285 | 1,892 | 1.12 | 0 | 0 | 0 | 2 | 4 | -2 | 154 | 441 | -287 | 21'02/01 | 20.1 | -0.7 | -3.37 | 2,865 | 535 | 607 | -72 | 2,329 | 1.38 | 0 | 0 | 0 | 7 | 1 | +6 | 542 | 608 | -66 | 21'01/29 | 20.8 | -0.95 | -4.37 | 4,985 | 243 | 852 | -609 | 2,039 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 852 | -609 | 21'01/28 | 21.75 | -0.9 | -3.97 | 6,381 | 626 | 855 | -229 | 2,456 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 626 | 857 | -231 | 21'01/27 | 22.65 | +1.3 | +6.09 | 18,137 | 1,044 | 2,216 | -1,172 | 2,730 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 2,216 | -1,172 | 21'01/26 | 21.35 | +1 | +4.91 | 17,237 | 2,679 | 1,125 | +1,554 | 3,959 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,679 | 1,125 | +1,554 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 20.35 | -0.45 | -2.16 | 2,177 | 190 | 382 | -192 | 2,354 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 382 | -192 | 21'01/22 | 20.8 | +1.45 | +7.49 | 9,670 | 1,246 | 1,030 | +216 | 2,544 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,246 | 1,030 | +216 | 21'01/21 | 19.35 | -0.55 | -2.76 | 3,587 | 588 | 427 | +161 | 2,282 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 427 | +161 | 21'01/20 | 19.9 | -1.15 | -5.46 | 5,506 | 786 | 594 | +192 | 2,126 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 787 | 594 | +193 | 21'01/19 | 21.05 | -0.35 | -1.64 | 4,560 | 263 | 816 | -553 | 1,840 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 816 | -553 | 21'01/18 | 21.4 | -0.25 | -1.15 | 5,424 | 508 | 1,200 | -692 | 2,309 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 1,200 | -692 | 21'01/15 | 21.65 | +0.6 | +2.85 | 20,407 | 2,243 | 2,214 | +29 | 3,030 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 2,244 | 2,214 | +30 | 21'01/14 | 21.05 | +0.8 | +3.95 | 12,871 | 1,541 | 669 | +872 | 3,031 | 1.79 | 0 | 0 | 0 | 8 | 0 | +8 | 1,549 | 669 | +880 | 21'01/13 | 20.25 | -0.35 | -1.7 | 3,060 | 176 | 302 | -126 | 2,063 | 1.22 | 0 | 0 | 0 | 5 | 0 | +5 | 181 | 302 | -121 | 21'01/12 | 20.6 | -0.7 | -3.29 | 5,702 | 355 | 1,395 | -1,040 | 2,152 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 1,395 | -1,040 | 21'01/11 | 21.3 | +1.1 | +5.45 | 16,803 | 1,460 | 1,175 | +285 | 3,158 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,460 | 1,175 | +285 | 21'01/08 | 20.2 | -0.65 | -3.12 | 5,786 | 227 | 1,130 | -903 | 2,863 | 1.69 | 0 | 0 | 0 | 3 | 0 | +3 | 230 | 1,130 | -900 | 21'01/07 | 20.85 | +1.5 | +7.75 | 16,295 | 1,390 | 896 | +494 | 3,759 | 2.22 | 0 | 0 | 0 | 5 | 1 | +4 | 1,395 | 897 | +498 | 21'01/06 | 19.35 | -0.1 | -0.51 | 4,541 | 355 | 466 | -111 | 3,151 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 355 | 467 | -112 | 21'01/05 | 19.45 | -0.7 | -3.47 | 4,156 | 454 | 891 | -437 | 3,207 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 454 | 892 | -438 | 21'01/04 | 20.15 | +1.1 | +5.77 | 14,279 | 908 | 2,479 | -1,571 | 3,631 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 908 | 2,480 | -1,572 | 20'12/31 | 19.05 | -0.05 | -0.26 | 3,081 | 393 | 522 | -129 | 5,105 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 393 | 523 | -130 | 20'12/30 | 19.1 | -0.15 | -0.78 | 3,020 | 317 | 605 | -288 | 5,239 | 3.1 | 0 | 0 | 0 | 1 | 0 | +1 | 318 | 605 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 19.25 | -0.9 | -4.47 | 5,547 | 720 | 770 | -50 | 5,532 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 770 | -50 | 20'12/28 | 20.15 | +1.25 | +6.61 | 18,152 | 2,390 | 1,591 | +799 | 5,583 | 3.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2,392 | 1,591 | +801 | 20'12/25 | 18.9 | +1.7 | +9.88 | 14,807 | 1,192 | 565 | +627 | 4,759 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,192 | 565 | +627 | 20'12/24 | 17.2 | +0.3 | +1.78 | 1,204 | 464 | 24 | +440 | 4,127 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 24 | +440 | 20'12/23 | 16.9 | +0.2 | +1.2 | 736 | 86 | 56 | +30 | 3,687 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 58 | +28 | 20'12/22 | 16.7 | -0.5 | -2.91 | 1,794 | 136 | 390 | -254 | 3,662 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 390 | -253 | 20'12/21 | 17.2 | -0.2 | -1.15 | 831 | 104 | 170 | -66 | 3,911 | 2.31 | 0 | 0 | 0 | 1 | 4 | -3 | 105 | 174 | -69 | 20'12/18 | 17.4 | -0.05 | -0.29 | 1,239 | 197 | 125 | +72 | 3,980 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 126 | +71 | 20'12/17 | 17.45 | -0.3 | -1.69 | 993 | 180 | 172 | +8 | 3,909 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 174 | +6 | 20'12/16 | 17.75 | +0.55 | +3.2 | 1,864 | 674 | 111 | +563 | 3,909 | 2.31 | 0 | 0 | 0 | 3 | 1 | +2 | 677 | 112 | +565 | 20'12/15 | 17.2 | -0.25 | -1.43 | 1,553 | 167 | 459 | -292 | 3,344 | 1.98 | 0 | 0 | 0 | 2 | 2 | 0 | 169 | 461 | -292 | 20'12/14 | 17.45 | +0.25 | +1.45 | 1,985 | 291 | 102 | +189 | 3,827 | 2.26 | 0 | 0 | 0 | 1 | 0 | +1 | 292 | 102 | +190 | 20'12/11 | 17.2 | -0.7 | -3.91 | 2,559 | 147 | 547 | -400 | 3,438 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 547 | -399 | 20'12/10 | 17.9 | -0.6 | -3.24 | 3,541 | 327 | 676 | -349 | 3,834 | 2.27 | 0 | 0 | 0 | 3 | 2 | +1 | 330 | 678 | -348 | 20'12/09 | 18.5 | -0.3 | -1.6 | 4,410 | 209 | 1,001 | -792 | 4,203 | 2.49 | 0 | 0 | 0 | 1 | 1 | 0 | 210 | 1,002 | -792 | 20'12/08 | 18.8 | +1.3 | +7.43 | 9,995 | 1,044 | 637 | +407 | 4,828 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 637 | +407 | 20'12/07 | 17.5 | +0.05 | +0.29 | 2,396 | 288 | 210 | +78 | 4,421 | 2.62 | 0 | 0 | 0 | 1 | 3 | -2 | 289 | 213 | +76 | 20'12/04 | 17.45 | -0.15 | -0.85 | 4,347 | 122 | 1,114 | -992 | 4,343 | 2.57 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 124 | 1,115 | -991 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 17.6 | +0.85 | +5.07 | 5,279 | 721 | 320 | +401 | 5,335 | 3.16 | 0 | 0 | 0 | 0 | 1 | -1 | 721 | 321 | +400 | 20'12/02 | 16.75 | +0.05 | +0.3 | 915 | 133 | 26 | +107 | 4,934 | 2.92 | 0 | 0 | 0 | 0 | 2 | -2 | 133 | 28 | +105 | 20'12/01 | 16.7 | +0.05 | +0.3 | 618 | 138 | 40 | +98 | 4,827 | 2.86 | 0 | 0 | 0 | 0 | 2 | -2 | 138 | 42 | +96 | 20'11/30 | 16.65 | -0.05 | -0.3 | 537 | 128 | 71 | +57 | 4,729 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 71 | +57 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|