| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 216.5 | 218.5 | -2 | -0.92% | 3.66% | 218.5 | 224.5 | 216.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 392 | 8,637 萬 | 370 | 1.1 張/筆 | 220.2 元 | 4.56 | 28.01 | -1.85 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 106 | 2,307 萬 | 106 | 1 張/筆 | 218.5 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -0.92%)
財報評分: 最新49分 / 平均50分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 68 | 100 | -32 | 連3買→賣 | | | 9,706 | 2,107 | +7,599 | 8.8% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 68 | 100 | -32 | 連3買→賣 | 72,385 | 83.83% | 9,706 | 2,107 | +7,599 | 8.8% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 20 | 345 | -325 | 0.38% | | 自營商 | 自行買賣 | 1 | 2 | -1 | 無→賣 | | | 146 | 146 | 0 | 0% | | 避險 | 1 | 1 | 0 | 賣→2無 | | | 156 | 155 | +1 | 0% | | 合計 | 2 | 3 | -1 | 無→賣 | | | 302 | 301 | +1 | 0% | | 總計 | 70 | 103 | -33 | 連3買→賣 | | | 10,028 | 2,753 | +7,275 | 8.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -17
(0.02%) | -10
(0.01%) | -10
(0.01%) | +302
(0.35%) | +485
(0.56%) | +10,974
(12.71%) | +13,728
(15.9%) | +20,899
(24.2%) | +27,223
(31.53%) | +27,711
(32.09%) | +27,711
(32.09%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -17
(0.02%) | -10
(0.01%) | -10
(0.01%) | +302
(0.35%) | +485
(0.56%) | +10,974
(12.71%) | +13,728
(15.9%) | +20,899
(24.2%) | +27,223
(31.53%) | +21,910
(25.38%) | +32,925
(38.13%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0.01%) | -19
(0.02%) | -903
(1.05%) | -1,586
(1.84%) | -2,608
(3.02%) | +1,294
(1.5%) | -6,826
(7.91%) | +1,347
(1.56%) | | 自營商 | 自行買賣
(佔發行量) | -1
(0%) | 0
(0%) | -6
(0.01%) | +3
(0%) | 0
(0%) | -11
(0.01%) | -182
(0.21%) | -828
(0.96%) | -358
(0.41%) | -2,013
(2.33%) | -142
(0.16%) | 避險
(佔發行量) | 0
(0%) | -5
(0.01%) | -5
(0.01%) | -9
(0.01%) | -14
(0.02%) | -48
(0.06%) | -166
(0.19%) | -8
(0.01%) | +543
(0.63%) | +994
(1.15%) | +994
(1.15%) | 合計
(佔發行量) | -1
(0%) | -5
(0.01%) | -11
(0.01%) | -6
(0.01%) | -14
(0.02%) | -59
(0.07%) | -348
(0.4%) | -836
(0.97%) | +185
(0.21%) | -1,019
(1.18%) | +791
(0.92%) | 總計
(佔發行量) | -18
(0.02%) | -15
(0.02%) | -21
(0.02%) | +285
(0.33%) | +452
(0.52%) | +10,012
(11.6%) | +11,794
(13.66%) | +17,455
(20.22%) | +28,702
(33.24%) | +14,065
(16.29%) | +35,062
(40.61%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 216.5 | -2 | -0.92 | 392 | 68 | 100 | -32 | 72,385 | 83.8 | 0 | 0 | 0 | 2 | 3 | -1 | 70 | 103 | -33 | | 21'02/25 | 218.5 | 0 | 0 | 106 | 30 | 15 | +15 | 72,426 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | | 21'02/24 | 218.5 | -2 | -0.91 | 126 | 53 | 46 | +7 | 72,401 | 83.8 | 0 | 0 | 0 | 3 | 7 | -4 | 56 | 53 | +3 | | 21'02/23 | 220.5 | -3.5 | -1.56 | 97.9 | 41 | 22 | +19 | 72,394 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | | 21'02/22 | 224 | 0 | 0 | 135 | 17 | 36 | -19 | 72,382 | 83.8 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 42 | -25 | | 21'02/19 | 224 | -1 | -0.44 | 254 | 83 | 66 | +17 | 72,399 | 83.8 | 0 | 11 | -11 | 7 | 0 | +7 | 90 | 77 | +13 | | 21'02/18 | 225 | +5.5 | +2.51 | 488 | 209 | 62 | +147 | 72,381 | 83.8 | 0 | 0 | 0 | 3 | 12 | -9 | 212 | 74 | +138 | | 21'02/17 | 219.5 | +7.5 | +3.54 | 316 | 176 | 67 | +109 | 72,234 | 83.6 | 0 | 0 | 0 | 11 | 4 | +7 | 187 | 71 | +116 | | 21'02/09 | | | | | | | | 72,125 | 83.5 | | | | | | | | | | | 21'02/08 | | | | | | | | 72,125 | 83.5 | | | | | | | | | | | 21'02/05 | 212 | 0 | 0 | 95.9 | 51 | 18 | +33 | 72,125 | 83.5 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 19 | +33 | | 21'02/04 | 212 | +1.5 | +0.71 | 137 | 53 | 47 | +6 | 72,123 | 83.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 47 | +6 | | 21'02/03 | 210.5 | 0 | 0 | 164 | 72 | 10 | +62 | 72,117 | 83.5 | 0 | 0 | 0 | 2 | 3 | -1 | 74 | 13 | +61 | | 21'02/02 | 210.5 | 0 | 0 | 187 | 75 | 43 | +32 | 72,055 | 83.4 | 0 | 0 | 0 | 2 | 3 | -1 | 77 | 46 | +31 | | 21'02/01 | 210.5 | -2 | -0.94 | 195 | 88 | 85 | +3 | 72,023 | 83.4 | 0 | 0 | 0 | 3 | 2 | +1 | 91 | 87 | +4 | | 21'01/29 | 212.5 | -3 | -1.39 | 207 | 99 | 66 | +33 | 71,968 | 83.4 | 0 | 1 | -1 | 0 | 3 | -3 | 99 | 70 | +29 | | 21'01/28 | 215.5 | -1.5 | -0.69 | 151 | 84 | 31 | +53 | 71,936 | 83.3 | 0 | 7 | -7 | 0 | 4 | -4 | 84 | 42 | +42 | | 21'01/27 | 217 | +1.5 | +0.7 | 110 | 68 | 31 | +37 | 71,876 | 83.2 | 0 | 0 | 0 | 2 | 2 | 0 | 70 | 33 | +37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 215.5 | -2.5 | -1.15 | 193 | 77 | 82 | -5 | 71,839 | 83.2 | 0 | 1 | -1 | 1 | 5 | -4 | 78 | 88 | -10 | | 21'01/25 | 218 | -0.5 | -0.23 | 145 | 67 | 46 | +21 | 71,847 | 83.2 | 0 | 0 | 0 | 1 | 13 | -12 | 68 | 59 | +9 | | 21'01/22 | 218.5 | +6 | +2.82 | 276 | 127 | 21 | +106 | 71,823 | 83.2 | 0 | 32 | -32 | 18 | 2 | +16 | 145 | 55 | +90 | | 21'01/21 | 212.5 | -2.5 | -1.16 | 436 | 164 | 70 | +94 | 71,724 | 83.1 | 0 | 0 | 0 | 1 | 5 | -4 | 165 | 75 | +90 | | 21'01/20 | 215 | -3.5 | -1.6 | 515 | 140 | 102 | +38 | 71,710 | 83 | 0 | 0 | 0 | 0 | 21 | -21 | 140 | 123 | +17 | | 21'01/19 | 218.5 | -2.5 | -1.13 | 364 | 62 | 18 | +44 | 71,683 | 83 | 0 | 0 | 0 | 8 | 1 | +7 | 70 | 19 | +51 | | 21'01/18 | 221 | +1 | +0.45 | 391 | 158 | 65 | +93 | 71,639 | 83 | 0 | 0 | 0 | 1 | 7 | -6 | 159 | 72 | +87 | | 21'01/15 | 220 | -11 | -4.76 | 799 | 123 | 162 | -39 | 71,564 | 82.9 | 0 | 157 | -157 | 14 | 34 | -20 | 137 | 353 | -216 | | 21'01/14 | 231 | +6.5 | +2.9 | 1,196 | 188 | 90 | +98 | 71,631 | 83 | 0 | 0 | 0 | 73 | 26 | +47 | 261 | 116 | +145 | | 21'01/13 | 224.5 | +5 | +2.28 | 387 | 67 | 15 | +52 | 71,565 | 82.9 | 0 | 0 | 0 | 22 | 31 | -9 | 89 | 46 | +43 | | 21'01/12 | 219.5 | -1 | -0.45 | 783 | 93 | 59 | +34 | 71,470 | 82.8 | 0 | 0 | 0 | 62 | 46 | +16 | 155 | 105 | +50 | | 21'01/11 | 220.5 | -2 | -0.9 | 295 | 13 | 75 | -62 | 71,436 | 82.7 | 0 | 0 | 0 | 4 | 11 | -7 | 17 | 86 | -69 | | 21'01/08 | 222.5 | +1 | +0.45 | 455 | 90 | 88 | +1.98 | 71,518 | 82.8 | 0 | 45 | -45 | 6 | 1 | +5 | 96 | 134 | -38 | | 21'01/07 | 221.5 | -2.5 | -1.12 | 228 | 14 | 79 | -65 | 71,502 | 82.8 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 80 | -60 | | 21'01/06 | 224 | +0.5 | +0.22 | 541 | 8 | 101 | -93 | 71,655 | 83 | 20 | 0 | +20 | 15 | 41 | -26 | 43 | 142 | -99 | | 21'01/05 | 223.5 | +9.5 | +4.44 | 1,443 | 74 | 248 | -174 | 71,689 | 83 | 0 | 0 | 0 | 31 | 4 | +27 | 105 | 252 | -147 | | 21'01/04 | 214 | +3.5 | +1.66 | 7,267 | 6,974 | 41 | +6,933 | 71,793 | 83.1 | 0 | 91 | -91 | 3 | 2 | +1 | 6,977 | 134 | +6,843 | | 20'12/31 | 210.5 | -1.5 | -0.71 | 3,496 | 3,428 | 22 | +3,406 | 64,911 | 75.2 | 0 | 0 | 0 | 3 | 2 | +1 | 3,431 | 24 | +3,407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 212 | +3.5 | +1.68 | 158 | 53 | 1 | +52 | 61,515 | 71.2 | 0 | 30 | -30 | 16 | 1 | +15 | 69 | 32 | +37 | | 20'12/29 | 208.5 | -0.5 | -0.24 | 85.3 | 19 | 9 | +10 | 61,463 | 71.2 | 0 | 2 | -2 | 0 | 9 | -9 | 19 | 20 | -1 | | 20'12/28 | 209 | -1 | -0.48 | 203 | 55 | 11 | +44 | 61,453 | 71.2 | 0 | 85 | -85 | 1 | 2 | -1 | 56 | 98 | -42 | | 20'12/25 | 210 | -3 | -1.41 | 251 | 39 | 21 | +18 | 61,409 | 71.1 | 0 | 131 | -131 | 0 | 9 | -9 | 39 | 161 | -122 | | 20'12/24 | 213 | +1 | +0.47 | 145 | 36 | 31 | +5 | 61,391 | 71.1 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 31 | +9 | | 20'12/23 | 212 | +1 | +0.47 | 134 | 32 | 20 | +12 | 61,386 | 71.1 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 21 | +11 | | 20'12/22 | 211 | -7.5 | -3.43 | 323 | 28 | 94 | -66 | 61,388 | 71.1 | 0 | 96 | -96 | 0 | 7 | -7 | 28 | 197 | -169 | | 20'12/21 | 218.5 | +5.5 | +2.58 | 242 | 52 | 53 | -1 | 61,465 | 71.2 | 0 | 0 | 0 | 5 | 2 | +3 | 57 | 55 | +2 | | 20'12/18 | 213 | +0.5 | +0.24 | 175 | 68 | 39 | +29 | 61,481 | 71.2 | 0 | 66 | -66 | 0 | 1 | -1 | 68 | 106 | -38 | | 20'12/17 | 212.5 | -2.5 | -1.16 | 299 | 55 | 57 | -2 | 61,450 | 71.2 | 0 | 81 | -81 | 0 | 11 | -11 | 55 | 149 | -94 | | 20'12/16 | 215 | +3 | +1.42 | 361 | 121 | 63 | +58 | 61,440 | 71.2 | 0 | 66 | -66 | 12 | 1 | +11 | 133 | 130 | +3 | | 20'12/15 | 212 | -6 | -2.75 | 353 | 56 | 126 | -70 | 61,371 | 71.1 | 0 | 21 | -21 | 0 | 16 | -16 | 56 | 163 | -107 | | 20'12/14 | 218 | -2 | -0.91 | 334 | 38 | 79 | -41 | 61,401 | 71.1 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 81 | -42 | | 20'12/11 | 220 | -7.5 | -3.3 | 819 | 59 | 209 | -150 | 61,423 | 71.1 | 0 | 0 | 0 | 1 | 5 | -4 | 60 | 214 | -154 | | 20'12/10 | 227.5 | -7.5 | -3.19 | 541 | 33 | 140 | -107 | 61,535 | 71.3 | 0 | 0 | 0 | 2 | 26 | -24 | 35 | 166 | -131 | | 20'12/09 | 235 | +6.5 | +2.84 | 491 | 183 | 71 | +112 | 61,637 | 71.4 | 0 | 0 | 0 | 13 | 1 | +12 | 196 | 72 | +124 | | 20'12/08 | 228.5 | -1 | -0.44 | 248 | 84 | 40 | +44 | 61,521 | 71.2 | 0 | 0 | 0 | 0 | 2 | -2 | 84 | 42 | +42 | | 20'12/07 | 229.5 | -2.5 | -1.08 | 120 | 14 | 23 | -9 | 61,475 | 71.2 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 25 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 232 | -4 | -1.69 | 308 | 21 | 38 | -17 | 61,484 | 71.2 | 0 | 0 | 0 | 1 | 13 | -12 | 22 | 51 | -29 | | 20'12/03 | 236 | -2 | -0.84 | 118 | 27 | 13 | +14 | 61,499 | 71.2 | 0 | 0 | 0 | 4 | 3 | +1 | 31 | 16 | +15 | | 20'12/02 | 238 | -1.5 | -0.63 | 150 | 56 | 49 | +7 | 61,500 | 71.2 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 52 | +4 | | 20'12/01 | 239.5 | +0.5 | +0.21 | 117 | 29 | 24 | +5 | 61,493 | 71.2 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 25 | +4 | | 20'11/30 | 239 | -2 | -0.83 | 167 | 51 | 29 | +22 | 61,575 | 71.3 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 32 | +19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
