| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 158.5 | 159.5 | -1 | -0.63% | 1.25% | 157.5 | 158.5 | 156.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 29 | 457.2 萬 | 30 | 1 張/筆 | 157.6 元 | 2.99 | 19.94 | 2.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 21 | 331.6 萬 | 21 | 1 張/筆 | 157.9 元 | +1 (+0.63%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.63%)
財報評分: 最新49分 / 平均50分 上市指數: 16781.19 (393.91 / +2.4%) | | | | | | | |
| (單位:張) | 10/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10 | 5 | +5 | 連買11日 | | | 18,839 | 6,434 | +12,406 | 14.37% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10 | 5 | +5 | 連買11日 | 76,685 | 88.81% | 18,839 | 6,434 | +12,406 | 14.37% | | 投信 | 合計 | 0 | 5 | -5 | 連2無→賣 | | | 210 | 580 | -370 | 0.43% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 無→買 | | | 269 | 234 | +35 | 0.04% | | 避險 | 0 | 0 | 0 | - | | | 393 | 413 | -20 | 0.02% | | 合計 | 1 | 0 | +1 | 無→買 | | | 662 | 647 | +15 | 0.02% | | 總計 | 11 | 10 | +1 | 連買11日 | | | 19,711 | 7,660 | +12,050 | 13.96% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/14
~10/15 | 3日 10/13
~10/15 | 5日 10/08
~10/15 | 10日 10/01
~10/15 | 一個月 09/16
~10/15 | 三個月 07/19
~10/15 | 半年 04/19
~10/15 | 一年 20'10/16
~10/15 | 三年 18'10/17
~10/15 | 五年 16'10/17
~10/15 | 十年 11'10/17
~10/15 | |
| 外資 | 不含自營
(佔發行量) | +9
(0.01%) | +18
(0.02%) | +47
(0.05%) | +104
(0.12%) | +141
(0.16%) | +201
(0.23%) | +4,034
(4.67%) | +15,799
(18.3%) | +30,276
(35.06%) | +32,517
(37.66%) | +32,517
(37.66%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +9
(0.01%) | +18
(0.02%) | +47
(0.05%) | +104
(0.12%) | +141
(0.16%) | +201
(0.23%) | +4,034
(4.67%) | +15,799
(18.3%) | +30,276
(35.06%) | +25,664
(29.72%) | +37,380
(43.29%) | | 投信 | 合計
(佔發行量) | -5
(0.01%) | -5
(0.01%) | -15
(0.02%) | -25
(0.03%) | -25
(0.03%) | -11
(0.01%) | -216
(0.25%) | -1,548
(1.79%) | -3,200
(3.71%) | -4,379
(5.07%) | +1,292
(1.5%) | | 自營商 | 自行買賣
(佔發行量) | +1
(0%) | +3
(0%) | +1
(0%) | -2
(0%) | -23
(0.03%) | -6
(0.01%) | +37
(0.04%) | -130
(0.15%) | -104
(0.12%) | -342
(0.4%) | -107
(0.12%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -4
(0%) | -5
(0.01%) | -10
(0.01%) | -30
(0.03%) | -122
(0.14%) | +475
(0.55%) | +411
(0.48%) | +972
(1.13%) | 合計
(佔發行量) | +1
(0%) | +3
(0%) | +1
(0%) | -6
(0.01%) | -28
(0.03%) | -16
(0.02%) | +7
(0.01%) | -252
(0.29%) | +371
(0.43%) | +69
(0.08%) | +837
(0.97%) | 總計
(佔發行量) | +5
(0.01%) | +16
(0.02%) | +33
(0.04%) | +73
(0.08%) | +88
(0.1%) | +174
(0.2%) | +3,825
(4.43%) | +13,999
(16.21%) | +27,446
(31.79%) | +21,354
(24.73%) | +39,509
(45.76%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/15 | 158.5 | -1 | -0.63 | 29 | 10 | 5 | +5 | 76,685 | 88.8 | 0 | 5 | -5 | 1 | 0 | +1 | 11 | 10 | +1 | | 10/14 | 159.5 | +1 | +0.63 | 21 | 10 | 6 | +4 | 76,680 | 88.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | | 10/13 | 158.5 | +0.5 | +0.32 | 18.6 | 12 | 3 | +9 | 76,676 | 88.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 3 | +11 | | 10/12 | 158 | -1 | -0.63 | 43 | 22 | 1 | +21 | 76,667 | 88.8 | 0 | 5 | -5 | 0 | 2 | -2 | 22 | 8 | +14 | | 10/08 | 159 | -0.5 | -0.31 | 26.1 | 13 | 5 | +8 | 76,646 | 88.8 | 0 | 5 | -5 | 0 | 0 | 0 | 13 | 10 | +3 | | 10/07 | 159.5 | +4 | +2.57 | 25.2 | 19 | 2 | +17 | 76,638 | 88.8 | 0 | 5 | -5 | 4 | 0 | +4 | 23 | 7 | +16 | | 10/06 | 155.5 | -3.5 | -2.2 | 27.9 | 13 | 2 | +11 | 76,621 | 88.7 | 0 | 0 | 0 | 0 | 8.79 | -8.79 | 13 | 10.8 | +2.21 | | 10/05 | 159 | 0 | 0 | 31.4 | 22 | 3 | +19 | 76,610 | 88.7 | 0 | 5 | -5 | 0 | 0 | 0 | 22 | 8 | +14 | | 10/04 | 159 | -4 | -2.45 | 45.9 | 15 | 9 | +6 | 76,590 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | | 10/01 | 163 | -6.5 | -3.83 | 27.2 | 9 | 5 | +4 | 76,584 | 88.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 7 | +2 | | 09/30 | 169.5 | +2 | +1.19 | 23.4 | 13 | 6 | +7 | 76,582 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | | 09/29 | 167.5 | -3 | -1.76 | 37.3 | 8 | 9 | -1 | 76,575 | 88.7 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 20 | -12 | | 09/28 | 170.5 | +2 | +1.19 | 30.8 | 12 | 6 | +6 | 76,576 | 88.7 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 7 | +5 | | 09/27 | 168.5 | 0 | 0 | 10.7 | 6 | 2 | +4 | 76,570 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | | 09/24 | 168.5 | +0.5 | +0.3 | 15.1 | 12 | 0 | +12 | 76,568 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | | 09/23 | 168 | +5.5 | +3.38 | 59.6 | 27 | 25 | +2 | 76,558 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | | 09/22 | 162.5 | -5 | -2.99 | 41.4 | 10 | 9 | +1 | 76,559 | 88.7 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 18 | -8 | | 09/17 | 167.5 | -2.5 | -1.47 | 11.3 | 7 | 4 | +3 | 76,558 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 170 | +0.5 | +0.29 | 7.29 | 4 | 1 | +3 | 76,560 | 88.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | | 09/15 | 169.5 | -2 | -1.17 | 24.1 | 12 | 3 | +9 | 76,557 | 88.7 | 0 | 0 | 0 | 0 | 7 | -7 | 12 | 10 | +2 | | 09/14 | 171.5 | +2.5 | +1.48 | 22 | 12 | 2 | +10 | 76,543 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | | 09/13 | 169 | +0.5 | +0.3 | 17 | 8 | 1 | +7 | 76,505 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | | 09/10 | 168.5 | -2.5 | -1.46 | 40.2 | 11 | 0 | +11 | 76,498 | 88.6 | 0 | 0 | 0 | 7 | 3 | +4 | 18 | 3 | +15 | | 09/09 | 171 | -2.5 | -1.44 | 21.3 | 8 | 8 | 0 | 76,490 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | | 09/08 | 173.5 | -5.5 | -3.07 | 23.1 | 7 | 3 | +4 | 76,490 | 88.6 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 10 | -3 | | 09/07 | 179 | -0.5 | -0.28 | 12.1 | 5 | 4 | +1 | 76,488 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | | 09/06 | 179.5 | +0.5 | +0.28 | 11.3 | 4 | 3 | +1 | 76,489 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | | 09/03 | 179 | 0 | 0 | 18.6 | 10 | 2 | +8 | 76,488 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | | 09/02 | 179 | -3.5 | -1.92 | 33.9 | 5 | 3 | +2 | 76,480 | 88.6 | 0 | 0.81 | -0.81 | 0 | 0 | 0 | 5 | 3.81 | +1.19 | | 09/01 | 182.5 | +3.5 | +1.96 | 64 | 16 | 4 | +12 | 76,481 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | | 08/31 | 179 | +1 | +0.56 | 13 | 10 | 3 | +7 | 76,469 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | | 08/30 | 178 | +4 | +2.3 | 13 | 5 | 1 | +4 | 76,483 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | 08/27 | 175.5 | -0.5 | -0.28 | 14.1 | 2 | 0 | +2 | 76,479 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 08/26 | 176 | -4.5 | -2.49 | 26.2 | 5 | 16 | -11 | 76,480 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | | 08/25 | 180.5 | +0.5 | +0.28 | 23.1 | 7 | 5 | +2 | 76,491 | 88.6 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 5 | +3 | | 08/24 | 180 | -1 | -0.55 | 16 | 5 | 2 | +3 | 76,544 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/23 | 181 | +4.5 | +2.55 | 32 | 14 | 2 | +12 | 76,561 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | | 08/20 | 176.5 | 0 | 0 | 21.4 | 8 | 4 | +4 | 76,549 | 88.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 4 | +5 | | 08/19 | 176.5 | -12 | -6.37 | 81.2 | 8 | 40 | -32 | 76,767 | 88.9 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 41 | -33 | | 08/18 | 188.5 | -1.5 | -0.79 | 32.5 | 7 | 5 | +2 | 76,779 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | | 08/17 | 190 | -6 | -3.06 | 17.1 | 1 | 2 | -1 | 76,777 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 08/16 | 196 | -3 | -1.51 | 17.4 | 3 | 3 | 0 | 76,778 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | | 08/13 | 199 | -5.5 | -2.69 | 34.1 | 5 | 3 | +2 | 76,778 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | | 08/12 | 204.5 | +1.5 | +0.74 | 16.2 | 10 | 0 | +10 | 76,780 | 88.9 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 0 | +11 | | 08/11 | 203 | 0 | 0 | 33.3 | 14 | 0 | +14 | 76,770 | 88.9 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | | 08/10 | 203 | -3 | -1.46 | 26.2 | 2 | 5 | -3 | 76,756 | 88.9 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 6 | -3 | | 08/09 | 206 | +0.5 | +0.24 | 17.1 | 12 | 4 | +8 | 76,755 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | | 08/06 | 205.5 | -1 | -0.48 | 15.5 | 6 | 2 | +4 | 76,747 | 88.9 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | | 08/05 | 206.5 | -0.5 | -0.24 | 6.19 | 2 | 0 | +2 | 76,743 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 08/04 | 207 | -0.5 | -0.24 | 10 | 3 | 0 | +3 | 76,748 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | 08/03 | 207.5 | -0.5 | -0.24 | 27.1 | 0 | 5 | -5 | 76,745 | 88.9 | 5 | 0 | +5 | 1 | 0 | +1 | 6 | 5 | +1 | | 08/02 | 208 | +2.5 | +1.22 | 20.4 | 5 | 2 | +3 | 76,747 | 88.9 | 5 | 0 | +5 | 3 | 0 | +3 | 13 | 2 | +11 | | 07/30 | 205.5 | -2.5 | -1.2 | 26 | 1 | 1 | 0 | 76,744 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 07/29 | 208 | -4 | -1.89 | 36 | 5 | 17 | -12 | 76,743 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/28 | 212 | +3 | +1.44 | 70 | 21 | 16 | +5 | 76,744 | 88.9 | 5 | 0 | +5 | 9 | 0 | +9 | 35 | 16 | +19 | | 07/27 | 209 | -0.5 | -0.24 | 20.2 | 6 | 6 | 0 | 76,737 | 88.9 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 7 | +1 | | 07/26 | 209.5 | 0 | 0 | 18 | 2 | 7 | -5 | 76,736 | 88.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | | 07/23 | 209.5 | -1 | -0.48 | 25.3 | 7 | 5 | +2 | 76,736 | 88.9 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | | 07/22 | 210.5 | +2 | +0.96 | 31.1 | 14 | 1 | +13 | 76,803 | 89 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 1 | +15 | | 07/21 | 208.5 | +0.5 | +0.24 | 45.1 | 3 | 11 | -8 | 76,789 | 88.9 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 11 | +3 | | 07/20 | 208 | -1 | -0.48 | 36.3 | 6 | 20 | -14 | 76,794 | 88.9 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 24 | -18 | | 07/19 | 209 | -1 | -0.48 | 42.3 | 3 | 19 | -16 | 76,796 | 88.9 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 19 | -15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
