Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6229 研通資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.3 52.8 -2.5 -4.73% 11.36% 52.8 55.3 49.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6951.92 億 2,424 1.5 張/筆 51.97 元 3.44 25.02 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,2622.21 億 2,740 1.6 張/筆 51.96 元 +3 (+6.02%)

連漲連跌: 首日下跌  ( -2.5元 / -4.73%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 220.77 (-0.28 / -0.13%)

6229 研通 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W130 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,219 3,684 +535連3賣→買 39,965 38,148 +1,817 5.1%
自營商 0 0 0- 0 0 0 0%
合計 4,219 3,684 +535連3賣→買 956 2.68% 39,965 38,148 +1,817 5.1%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 21 21 0 0%
避險 200 0 +200連41無→買 200 0 +200 0.56%
合計 200 0 +200連7無→買 221 21 +200 0.56%
總計 4,419 3,684 +735連3賣→買 40,186 38,169 +2,017 5.66%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
+231
(0.65%)
+395
(1.11%)
+535
(1.5%)
+17
(0.05%)
-285
(0.8%)
-164
(0.46%)
+1,162
(3.26%)
+359
(1.01%)
+358
(1%)
+355
(1%)
+355
(1%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+231
(0.65%)
+395
(1.11%)
+535
(1.5%)
+17
(0.05%)
-285
(0.8%)
-164
(0.46%)
+1,162
(3.26%)
+359
(1.01%)
+358
(1%)
-692
(1.94%)
-446
(1.25%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2
(0.01%)
-7
(0.02%)
+0
(0%)
+0
(0%)
-4
(0.01%)
+0
(0%)
避險
(佔發行量)
0
(0%)
+200
(0.56%)
+200
(0.56%)
+200
(0.56%)
+200
(0.56%)
+200
(0.56%)
+200
(0.56%)
+459
(1.29%)
+459
(1.29%)
+459
(1.29%)
+459
(1.29%)
合計
(佔發行量)
0
(0%)
+200
(0.56%)
+200
(0.56%)
+200
(0.56%)
+200
(0.56%)
+198
(0.56%)
+193
(0.54%)
+459
(1.29%)
+459
(1.29%)
+455
(1.28%)
+459
(1.29%)
總計
(佔發行量)
+231
(0.65%)
+595
(1.67%)
+735
(2.06%)
+217
(0.61%)
-85
(0.24%)
+34
(0.1%)
+1,355
(3.8%)
+818
(2.3%)
+817
(2.29%)
-237
(0.66%)
+13
(0.04%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W30 50.3 +4 +8.64 51,2434,2193,684+5359562.680002000+2004,4193,684+735
21W29 46.3 +12.65 +37.59 42,2883,8344,352-5183420.960000003,8344,352-518
21W28 33.65 +1.9 +5.98 6,8659921,206-2148542.390000009921,206-214
21W27 31.75 +0.95 +3.08 3,876706904-1981,0472.93000000706904-198
21W26 30.8 -0.15 -0.48 1,810440370+701,2403.48000000440370+70
21W25 30.95 -0.7 -2.21 2,459577445+1321,2853.6000000577445+132
21W24 31.65 +1.15 +3.77 3,178679504+1751,1443.21000000679504+175
21W23 30.5 -0.15 -0.49 4,0471,063710+3539612.690000001,063710+353
21W22 30.65 +2.15 +7.54 5,3521,2081,027+18171420000.010.0101,2081,027+181
21W21 28.5 +0.9 +3.26 7,3011,8551,524+3315371.500000+01,8551,524+331
21W20 27.6 -4.4 -13.75 7,1101,2322,122-8902040.5700000.01-0.011,2322,122-890
21W19 32 -1.7 -5.04 4,3371,4291,060+3691,1273.160000.022-1.991,4291,062+367
21W18 33.7 -2.35 -6.52 3,8955151,005-4907362.060000.010.0105151,005-490
21W17 36.05 -3.05 -7.8 6,8801,5001,257+2431,0622.980000001,5001,257+243
21W16 39.1 -2.4 -5.78 15,1673,3992,924+4758172.290000003,3992,924+475
21W15 41.5 +4.45 +12.01 27,8033,0833,546-4633841.070000003,0833,546-463
21W14 37.05 +4.65 +14.35 19,6962,1431,626+5178472.3700000+02,1431,626+517
21W13 32.4 0 0 11,1521,3521,490-1383500.9800005-51,3521,495-143
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W12 32.4 +1.05 +3.35 15,8921,6291,739-1104731.3200072+51,6361,741-105
21W11 31.35 +1.35 +4.5 6,0011,0851,186-1015771.6100000+01,0851,186-101
21W10 30 -2.25 -6.98 8,4239511,321-3708652.420000009511,321-370
21W09 32.25 +0.8 +2.54 7,7901,408837+5711,2213.420000.015.01-51,408842+566
21W08 31.45 +4.55 +16.91 5,3611,000369+6317121.9900070+71,007369+638
21W06 26.9 -2.4 -8.19 3,094363391-282150.6000000363391-28
21W05 29.3 +1.15 +4.09 5,214790691+993661.0200007-7790698+92
21W04 28.15 -2.5 -8.16 5,886832437+3955801.6200070+7839437+402
21W03 30.65 +0.8 +2.68 8,0131,014837+1773110.870000001,014837+177
21W02 29.85 -2.2 -6.86 8,069667584+831540.43000000667584+83
20W01 32.05 -0.6 -1.84 24,8511,0431,169-12689.40.2500000.02-0.021,0431,169-126
20W52 32.65 +2.35 +7.76 30,5481,2961,371-752070.580000.220.21+0.011,2961,371-75
20W51 30.3 +0.15 +0.5 31,5921,1471,569-4221450.40000001,1471,569-422
20W50 30.15 +3.15 +11.67 20,5051,2791,089+1904571.280000001,2791,089+190
20W49 27 +0.15 +0.56 15,402788883-951480.41000014-14788897-109
20W48 26.85 -1.85 -6.45 27,4801,1351,248-1132120.590000001,1351,248-113
20W47 28.7 +7.15 +33.18 22,142588794-2062440.68000140+14602794-192
20W46 21.55 +0.7 +3.36 2,888432365+674331.21000000432365+67
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W45 20.85 +0.6 +2.96 1,952511187+3246031.69000000511187+324
20W44 20.25 -1.65 -7.53 2,516327317+102400.67000000327317+10
20W43 21.9 +0.25 +1.15 3,191272319-472130.5900003-3272322-50
20W42 21.65 -0.2 -0.92 12,542719856-1371950.54000129+3731865-134
20W41 21.85 -0.35 -1.58 4,168320330-102210.62000000320330-10
20W40 22.2 +0.6 +2.78 11,0676071,715-1,1081800.500002-26071,717-1,110
20W39 21.6 -4.5 -17.24 13,8661,5861,562+241,1183.130004209-2051,5901,771-181
20W38 26.1 -0.95 -3.51 9,024782718+649622.70005194-189787912-125
20W37 27.05 -3.45 -11.31 4,217627153+4748982.5200035610+346983163+820
20W36 30.5 +7.1 +30.34 37,5831,046617+4295031.410003112+3091,357619+738
20W35 23.4 +3.5 +17.59 23,295289542-25346.40.1300003-3289545-256
20W34 19.9 -1.85 -8.51 19,139493657-1641340.3700030+3496657-161
20W33 21.75 +0.8 +3.82 6,308747+6785.40.2300003-37410+64
20W32 20.95 -0.45 -2.1 5,3260351-35118.40.0500030+33351-348
20W31 21.4 +5.05 +30.89 27,261517530-133691.02000000517530-13
20W30 16.35 +1.8 +12.37 2,9835238+143651.010000005238+14
20W29 14.55 -0.3 -2.02 7801726-93510.97000010-101736-19
20W28 15.4 +0.2 +1.32 1,2983159-283600.99000100+104159-18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W27 15.2 +0.6 +4.11 9511222-103881.070000001222-10
20W26 14.6 -0.5 -3.31 1,468228-263981.1000000228-26
20W25 15.1 +1.25 +9.03 2,80911147+644241.1700002-211149+62
20W24 13.85 +0.25 +1.84 1,661101+93600.99000000101+9
20W23 13.6 +0.65 +5.02 1,109811-33510.9700020+21011-1
20W22 12.95 +0.25 +1.97 14130+33540.9800000030+3
20W21 12.7 -0.3 -2.31 3203510.97
20W20 13 +0.05 +0.39 511116-153510.97000000116-15
20W19 12.95 +0.5 +4.02 32921+13661.0100000021+1
20W18 12.45 +0.6 +5.06 49360+63651.0100000060+6
20W17 11.85 -0.25 -2.07 553511-63590.99000000511-6
20W16 12.1 +0.75 +6.61 1,2661914+53651.010000001914+5
20W15 11.35 +0.65 +6.07 55540+43600.9900000040+4
20W14 10.7 -0.05 -0.47 10430+33560.9800000030+3
20W13 10.75 +0.88 +8.92 537716-93530.97000000716-9
20W12 9.87 -2.03 -17.06 551167+93621000220189+9
20W11 11.9 -0.6 -4.8 676826-183530.9700034-11130-19
20W10 12.5 -0.6 -4.58 428060-603711.0200021+1261-59
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W09 13.1 -0.25 -1.87 327023-234311.19000000023-23
20W08 13.35 0 0 437912-34541.25000000912-3
20W07 13.35 +0.25 +1.91 486372+354571.2600009-93711+26
20W06 13.1 -0.25 -1.87 7828423+614221.170000008423+61
20W05 13.35 -1.55 -10.4 435110-93611000220312-9
20W04 14.9 -0.15 -1 4820+23701.0200000020+2
20W03 15.05 +0.15 +1.01 246172+153681.02000000172+15
20W02 14.9 -0.1 -0.67 1,3122369-463530.970000002369-46
19W01 27.05 -0.95 -6.67 8182724+37532.0700090+93624+12
19W52 15.6 +0.5 +3.31 1,0565514+413961.090000005514+41
19W51 15.1 +0.3 +2.03 60540+43550.9800000040+4
19W50 14.8 -0.6 -3.9 1,7851341-283510.970000001341-28
19W49 15.4 -0.2 -1.28 9045123+283791.050000005123+28
19W48 15.6 -0.5 -3.11 1,325161603510.9700000016160
19W47 16.1 +1.8 +12.59 9,3454045-53510.970000004045-5
19W46 14.3 -0.55 -3.7 8711327-143560.980000001327-14
19W45 14.85 +0.1 +0.68 4294223+193701.020000004223+19
19W44 14.75 +0.05 +0.34 2,4444871-233510.970000004871-23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W43 14.7 -0.35 -2.33 487113-123741.03000000113-12
19W42 15.05 +0.05 +0.33 1,473361+353861.07000013-133614+22
19W41 15 -1.1 -6.83 1,286011-113510.97000131+121312+1
19W40 16.1 +0.1 +0.63 1,495187+11362100003-31810+8
19W39 16 -1.65 -9.35 4,8785503510.970002925+43430+4
19W38 17.65 +3 +20.48 12,9193136-53510.970001103237-5
19W37 14.65 +2.05 +16.27 3,2884441+33560.9800000.07-0.074441.1+2.93
19W36 12.6 -0.1 -0.79 1840003530.9700000.02-0.0200.02-0.02
19W35 12.7 0 0 2630003530.970000.080+0.080.080+0.08
19W34 12.7 +0.4 +3.25 2513530.97
19W33 12.3 +0.1 +0.82 1973530.97
19W32 12.2 0 0 1023530.97
19W31 12.2 -0.4 -3.17 74.80003530.970000.40.400.40.40
19W30 12.6 +0.2 +1.61 98.10003530.97000000000
19W29 12.4 -0.45 -3.5 75.20003530.970000.131.02-0.890.131.02-0.89
19W28 12.85 -0.9 -6.55 1490003530.970000.380+0.380.380+0.38
19W27 13.75 +0.3 +2.23 1460003530.970000.510+0.510.510+0.51
19W26 13.45 +0.35 +2.67 1380003530.970000.010.0100.010.010
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W25 13.1 -0.4 -2.96 1333530.97
19W24 13.5 +0.25 +1.89 4483530.97
19W23 13.25 +0.1 +0.76 1850003530.97000110110
19W22 13.15 +0.2 +1.54 1173530.97
19W21 12.95 +0.1 +0.78 1000003530.97000110110
19W20 12.85 -0.45 -3.38 2250003530.97000550550
19W19 13.3 -0.25 -1.85 3080003530.970002.652.6502.652.650
19W18 13.55 -0.2 -1.45 2943530.97
19W17 13.75 -0.55 -3.85 3053530.97
19W16 14.3 +0.1 +0.7 38203-33530.9700000003-3
19W15 14.2 +0.2 +1.43 46264+23560.9800000064+2
19W14 14 -0.2 -1.41 51705-53540.9800000005-5
19W13 14.2 +0.8 +5.97 1,971106+43590.99000000106+4
19W12 13.4 -0.1 -0.74 78775+23550.9800000075+2
19W11 13.5 +0.2 +1.5 97303-33530.9700000003-3
19W10 13.3 +0.75 +5.98 50930+33560.9800001-131+2
19W09 12.55 +0.1 +0.8 9001-13530.9700000001-1
19W08 12.45 -0.05 -0.4 15610+13540.9800010+120+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W07 12.5 +0.15 +1.21 1403530.97
19W05 12.35 -0.15 -1.2 353530.97
19W04 12.5 +0.05 +0.4 1073530.97
19W03 12.45 -0.05 -0.4 2213530.97
19W02 12.5 +0.45 +3.73 1563530.97
18W52 12.4 -0.3 -2.36 1583530.97
18W51 12.7 -0.25 -1.93 1823530.97
18W50 12.95 +0.4 +3.19 4283530.97
18W49 12.55 +0.3 +2.45 2943530.97
18W48 12.25 +0.1 +0.82 2043530.97
18W47 12.15 +0.1 +0.83 2313530.97
18W46 12.05 +1.35 +12.62 1,1003530.97
18W45 10.7 +0.2 +1.9 1043530.97
18W44 10.5 +0.45 +4.48 2350003530.97000440440
18W43 10.05 -0.4 -3.83 3850003530.97000880880
18W42 10.45 0 0 2430003530.97000330330
18W41 10.45 -1.85 -15.04 6040003530.97000110110
18W40 12.3 -0.55 -4.28 1553530.97
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W39 12.85 +0.4 +3.21 65.43530.97
18W38 12.45 0 0 1550003530.9700001-101-1
18W37 12.45 -0.25 -1.97 1440003530.9700065+165+1
18W36 12.7 -0.55 -4.15 185014-143530.97000000014-14
18W35 13.25 +1.25 +10.42 1,5042612+143671.010002202814+14
18W34 12 -0.2 -1.64 2093530.97
18W33 12.2 -0.65 -5.06 4871103530.9700001-112-1
18W32 12.85 -0.75 -5.51 2481103530.9700010+121+1
18W31 13.6 -0.3 -2.16 2310003530.97000110110
18W30 13.9 -0.15 -1.07 1193530.97

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。