| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.4 | 20.55 | -0.15 | -0.73% | 1.95% | 20.65 | 20.8 | 20.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 336 | 692.4 萬 | 151 | 2.2 張/筆 | 20.58 元 | 1.05 | 12.14 | -0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 343 | 699.4 萬 | 176 | 1.9 張/筆 | 20.41 元 | +0.15 (+0.74%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.73%)
財報評分: 最新36分 / 平均36分 上櫃指數: 162.62 (-0.29 / -0.18%) | | | | | | | |
| (單位:張) | 8/13 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 9 | 9 | 0 | 買→無 | | | 2,136 | 2,929 | -793 | 0.64% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 9 | 9 | 0 | 買→無 | 2,211 | 1.77% | 2,136 | 2,929 | -793 | 0.64% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 3 | 3 | 0 | 賣→無 | | | 474 | 537 | -63 | 0.05% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3 | 3 | 0 | 賣→無 | | | 474 | 537 | -63 | 0.05% | | 總計 | 12 | 12 | 0 | 買→無 | | | 2,610 | 3,466 | -856 | 0.69% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +30
(0.02%) | -65
(0.05%) | -125
(0.1%) | -50
(0.04%) | -117
(0.09%) | -336
(0.27%) | -774
(0.62%) | -1,104
(0.89%) | +4,063
(3.26%) | +4,063
(3.26%) | +4,063
(3.26%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +30
(0.02%) | -65
(0.05%) | -125
(0.1%) | -50
(0.04%) | -117
(0.09%) | -336
(0.27%) | -774
(0.62%) | -1,104
(0.89%) | -1,697
(1.36%) | +2,009
(1.61%) | +2,019
(1.62%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,125
(2.51%) | +7
(0.01%) | +7
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | -5
(0%) | +16
(0.01%) | +15
(0.01%) | +3
(0%) | +8
(0.01%) | +8
(0.01%) | -63
(0.05%) | -69
(0.06%) | -3,227
(2.59%) | -84
(0.07%) | -443
(0.36%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -17
(0.01%) | -1,525
(1.22%) | +456
(0.37%) | +456
(0.37%) | 合計
(佔發行量) | -5
(0%) | +16
(0.01%) | +15
(0.01%) | +3
(0%) | +8
(0.01%) | +8
(0.01%) | -63
(0.05%) | -86
(0.07%) | -4,752
(3.82%) | +372
(0.3%) | +372
(0.3%) | 總計
(佔發行量) | +25
(0.02%) | -49
(0.04%) | -110
(0.09%) | -47
(0.04%) | -109
(0.09%) | -328
(0.26%) | -837
(0.67%) | -1,190
(0.96%) | -9,574
(7.69%) | +2,388
(1.92%) | +2,398
(1.92%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/13 | 20.4 | -0.15 | -0.73 | 336 | 9 | 9 | 0 | | | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 12 | 0 | | 20'08/12 | 20.55 | +0.15 | +0.74 | 343 | 45 | 15 | +30 | 2,211 | 1.77 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 20 | +25 | | 20'08/11 | 20.4 | -0.8 | -3.77 | 2,041 | 37 | 132 | -95 | 2,181 | 1.75 | 0 | 0 | 0 | 21 | 0 | +21 | 58 | 132 | -74 | | 20'08/10 | 21.2 | +1.55 | +7.89 | 1,032 | 11 | 59 | -48 | 2,274 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 62 | -51 | | 20'08/07 | 19.65 | -0.05 | -0.25 | 95 | 4 | 16 | -12 | 2,322 | 1.86 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 17 | -10 | | 20'08/06 | 19.7 | +0.2 | +1.03 | 206 | 26 | 6 | +20 | 2,334 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 8 | +18 | | 20'08/05 | 19.5 | +0.05 | +0.26 | 157 | 16 | 2 | +14 | 2,314 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 4 | +12 | | 20'08/04 | 19.45 | +0.2 | +1.04 | 143 | 31 | 5 | +26 | 2,300 | 1.84 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 9 | +22 | | 20'08/03 | 19.25 | +0.05 | +0.26 | 77 | 7 | 0 | +7 | 2,274 | 1.82 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 4 | +3 | | 20'07/31 | 19.2 | -0.05 | -0.26 | 101 | 8 | 0 | +8 | 2,267 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | | 20'07/30 | 19.25 | +0.05 | +0.26 | 83 | 2 | 0 | +2 | 2,239 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 20'07/29 | 19.2 | +0.25 | +1.32 | 137 | 16 | 12 | +4 | 2,183 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 14 | +2 | | 20'07/28 | 18.95 | -0.35 | -1.81 | 199 | 11 | 4 | +7 | 2,179 | 1.74 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 6 | +7 | | 20'07/27 | 19.3 | -0.35 | -1.78 | 207 | 1 | 36 | -35 | 2,170 | 1.74 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 36 | -31 | | 20'07/24 | 19.65 | -0.35 | -1.75 | 277 | 0 | 12 | -12 | 2,197 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 12 | -10 | | 20'07/23 | 20 | -0.1 | -0.5 | 169 | 6 | 18 | -12 | 2,205 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | | 20'07/22 | 20.1 | -0.1 | -0.5 | 207 | 2 | 25 | -23 | 2,217 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | | 20'07/21 | 20.2 | +0.15 | +0.75 | 166 | 12 | 17 | -5 | 2,240 | 1.79 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 20 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/20 | 20.05 | +0.05 | +0.25 | 513 | 32 | 30 | +2 | 2,245 | 1.8 | 0 | 0 | 0 | 8 | 10 | -2 | 40 | 40 | 0 | | 20'07/17 | 20 | -0.3 | -1.48 | 252 | 2 | 4 | -2 | 2,243 | 1.8 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | | 20'07/16 | 20.3 | +0.15 | +0.74 | 143 | 6 | 0 | +6 | 2,245 | 1.8 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 3 | +6 | | 20'07/15 | 20.15 | -0.45 | -2.18 | 262 | 1 | 0 | +1 | 2,239 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | | 20'07/14 | 20.6 | -0.25 | -1.2 | 272 | 1 | 6 | -5 | 2,238 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 6 | -2 | | 20'07/13 | 20.85 | +0.35 | +1.71 | 516 | 3 | 9 | -6 | 2,243 | 1.8 | 0 | 0 | 0 | 3 | 6 | -3 | 6 | 15 | -9 | | 20'07/10 | 20.5 | -0.4 | -1.91 | 299 | 0 | 25 | -25 | 2,249 | 1.8 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 25 | -19 | | 20'07/09 | 20.9 | +0.1 | +0.48 | 597 | 22 | 21 | +1 | 2,274 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | | 20'07/08 | 20.8 | +0.1 | +0.48 | 286 | 26 | 10 | +16 | 2,271 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 13 | +13 | | 20'07/07 | 20.7 | -0.25 | -1.19 | 335 | 16 | 18 | -2 | 2,255 | 1.81 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 18 | +1 | | 20'07/06 | 20.95 | +0.3 | +1.45 | 1,705 | 67 | 69 | -2 | 2,257 | 1.81 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 72 | -5 | | 20'07/03 | 20.65 | -0.15 | -0.72 | 223 | 0 | 6 | -6 | 2,258 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | 20'07/02 | 20.8 | -0.2 | -0.95 | 1,151 | 17 | 128 | -111 | 2,264 | 1.81 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 128 | -108 | | 20'07/01 | 21 | +0.8 | +3.96 | 1,540 | 77 | 3 | +74 | 2,378 | 1.9 | 0 | 0 | 0 | 0 | 6 | -6 | 77 | 9 | +68 | | 20'06/30 | 20.2 | +0.05 | +0.25 | 128 | 16 | 0 | +16 | 2,304 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | | 20'06/29 | 20.15 | -0.3 | -1.47 | 390 | 22 | 8 | +14 | 2,288 | 1.83 | 0 | 0 | 0 | 6 | 3 | +3 | 28 | 11 | +17 | | 20'06/24 | 20.45 | +0.1 | +0.49 | 355 | 34 | 35 | -1 | 2,274 | 1.82 | 0 | 0 | 0 | 3 | 2 | +1 | 37 | 37 | 0 | | 20'06/23 | 20.35 | -0.1 | -0.49 | 196 | 2 | 12 | -10 | 2,275 | 1.82 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 14 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/22 | 20.45 | 0 | 0 | 449 | 42 | 32 | +10 | 2,284 | 1.83 | 0 | 0 | 0 | 2 | 2 | 0 | 44 | 34 | +10 | | 20'06/19 | 20.45 | -0.05 | -0.24 | 293 | 30 | 30 | 0 | 2,273 | 1.82 | 0 | 0 | 0 | 2 | 2 | 0 | 32 | 32 | 0 | | 20'06/18 | 20.5 | -0.15 | -0.73 | 435 | 12 | 45 | -33 | 2,272 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 45 | -31 | | 20'06/17 | 20.65 | +1.1 | +5.63 | 3,543 | 95 | 108 | -13 | 2,304 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 110 | -15 | | 20'06/16 | 19.55 | +0.35 | +1.82 | 96.6 | 3 | 23 | -20 | 2,315 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 27 | -24 | | 20'06/15 | 19.2 | 0 | 0 | 139 | 0 | 3 | -3 | 2,335 | 1.87 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 9 | -3 | | 20'06/12 | 19.2 | -0.6 | -3.03 | 288 | 22 | 1 | +21 | 2,338 | 1.87 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 5 | +21 | | 20'06/11 | 19.8 | -0.3 | -1.49 | 730 | 29 | 48 | -19 | 2,317 | 1.86 | 0 | 0 | 0 | 6 | 4 | +2 | 35 | 52 | -17 | | 20'06/10 | 20.1 | 0 | 0 | 140 | 1 | 1 | 0 | 2,336 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 20'06/09 | 20.1 | -0.1 | -0.5 | 196 | 1 | 16 | -15 | 2,336 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | | 20'06/08 | 20.2 | 0 | 0 | 580 | 51 | 22 | +29 | 2,401 | 1.92 | 0 | 0 | 0 | 4 | 2 | +2 | 55 | 24 | +31 | | 20'06/05 | 20.2 | +0.05 | +0.25 | 371 | 21 | 4 | +17 | 2,372 | 1.9 | 0 | 0 | 0 | 2 | 4 | -2 | 23 | 8 | +15 | | 20'06/04 | 20.15 | +0.1 | +0.5 | 179 | 14 | 8 | +6 | 2,355 | 1.89 | 0 | 0 | 0 | 2 | 2 | 0 | 16 | 10 | +6 | | 20'06/03 | 20.05 | +0.2 | +1.01 | 333 | 29 | 13 | +16 | 2,348 | 1.88 | 0 | 0 | 0 | 4 | 6 | -2 | 33 | 19 | +14 | | 20'06/02 | 19.85 | -0.7 | -3.41 | 759 | 14 | 35 | -21 | 2,332 | 1.87 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 35 | -13 | | 20'06/01 | 20.55 | +1.65 | +8.73 | 3,501 | 49 | 77 | -28 | 2,333 | 1.87 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 85 | -36 | | 20'05/29 | 18.9 | +0.2 | +1.07 | 94 | 0 | 3 | -3 | 2,302 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | | 20'05/28 | 18.7 | +0.1 | +0.54 | 119 | 1 | 13 | -12 | 2,305 | 1.85 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 17 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/27 | 18.6 | +0.05 | +0.27 | 182 | 21 | 7 | +14 | 2,317 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | | 20'05/26 | 18.55 | +0.15 | +0.82 | 207 | 3 | 22 | -19 | 2,293 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 24 | -21 | | 20'05/25 | 18.4 | -0.25 | -1.34 | 248 | 5 | 18 | -13 | 2,312 | 1.85 | 0 | 0 | 0 | 6 | 3 | +3 | 11 | 21 | -10 | | 20'05/22 | 18.65 | -0.2 | -1.06 | 859 | 2 | 22 | -20 | 2,325 | 1.86 | 0 | 0 | 0 | 4 | 2 | +2 | 6 | 24 | -18 | | 20'05/21 | 18.85 | 0 | 0 | 617 | 0 | 24 | -24 | 2,410 | 1.93 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 26 | -24 | | 20'05/20 | 18.85 | +0.1 | +0.53 | 65.3 | 0 | 20 | -20 | 2,431 | 1.95 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 22 | -20 | | 20'05/19 | 18.75 | +0.05 | +0.27 | 630 | 0 | 20 | -20 | 2,451 | 1.96 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 22 | -18 | | 20'05/18 | 18.7 | -0.2 | -1.06 | 588 | 0 | 1 | -1 | 2,471 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
