| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.6 | 26.6 | 0 | 0% | 1.69% | 26.8 | 27.05 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 359 | 960.9 萬 | 197 | 1.8 張/筆 | 26.8 元 | 1.26 | 12.61 | 3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 623.8 萬 | 149 | 1.6 張/筆 | 26.6 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均36分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
(單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 37 | -37 | 買→賣 | | | 1,053 | 1,373 | -320 | 0.24% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 37 | -37 | 買→賣 | 2,853 | 2.29% | 1,053 | 1,373 | -320 | 0.24% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 53 | 41 | +12 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 8 | 55 | -47 | 0.04% | 合計 | 0 | 0 | 0 | 賣→無 | | | 61 | 96 | -35 | 0.03% | 總計 | 0 | 37 | -37 | 連2買→賣 | | | 1,114 | 1,469 | -355 | 0.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -26 (0.02%) | -30 (0.02%) | -45 (0.03%) | +238 (0.18%) | +213 (0.16%) | -1,183 (0.9%) | +77 (0.06%) | -1,006 (0.76%) | +3,278 (2.49%) | +3,765 (2.86%) | +3,765 (2.86%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -26 (0.02%) | -30 (0.02%) | -45 (0.03%) | +238 (0.18%) | +213 (0.16%) | -1,183 (0.9%) | +77 (0.06%) | -1,006 (0.76%) | +3,278 (2.49%) | +394 (0.3%) | +1,667 (1.27%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -845 (0.64%) | -354 (0.27%) | +7 (0.01%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +5 (0%) | +8 (0.01%) | -8 (0.01%) | -4 (0%) | -127 (0.1%) | -1,144 (0.87%) | -1,052 (0.8%) | -935 (0.71%) | -1,119 (0.85%) | -1,479 (1.12%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | -75 (0.06%) | +108 (0.08%) | +155 (0.12%) | -79 (0.06%) | +611 (0.46%) | +611 (0.46%) | 合計 (佔發行量) | 0 (0%) | +5 (0%) | +10 (0.01%) | -6 (0%) | -3 (0%) | -202 (0.15%) | -1,036 (0.79%) | -897 (0.68%) | -1,014 (0.77%) | -508 (0.39%) | -462 (0.35%) | 總計 (佔發行量) | -26 (0.02%) | -25 (0.02%) | -35 (0.03%) | +232 (0.18%) | +210 (0.16%) | -1,385 (1.05%) | -959 (0.73%) | -1,903 (1.45%) | +1,419 (1.08%) | -468 (0.36%) | +1,212 (0.92%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/02 | 26.6 | 0 | 0 | 359 | 0 | 37 | -37 | 2,853 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 21'02/26 | 26.6 | 0 | 0 | 234 | 25 | 14 | +11 | 2,890 | 2.32 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 25 | 14.1 | +10.9 | 21'02/25 | 26.6 | -0.05 | -0.19 | 282 | 25 | 29 | -4 | 2,894 | 2.32 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 29 | +1 | 21'02/24 | 26.65 | -0.35 | -1.3 | 469 | 39 | 70 | -31 | 2,898 | 2.32 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 49.1 | 70 | -20.9 | 21'02/23 | 27 | +0.05 | +0.19 | 478 | 63 | 47 | +16 | 2,929 | 2.35 | 0 | 0 | 0 | 2 | 7 | -5 | 65 | 54 | +11 | 21'02/22 | 26.95 | +0.9 | +3.45 | 883 | 104 | 3 | +101 | 2,938 | 2.35 | 0 | 0 | 0 | 0 | 15 | -15 | 104 | 18 | +86 | 21'02/19 | 26.05 | +0.2 | +0.77 | 284 | 33 | 0 | +33 | 2,837 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 21'02/18 | 25.85 | +0.75 | +2.99 | 350 | 89 | 5 | +84 | 2,804 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 5 | +84 | 21'02/17 | 25.1 | +0.5 | +2.03 | 354 | 94 | 34 | +60 | 2,720 | 2.18 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 94 | 34.7 | +59.3 | 21'02/09 | | | | | | | | 2,660 | 2.13 | | | | | | | | | | 21'02/08 | | | | | | | | 2,660 | 2.13 | | | | | | | | | | 21'02/05 | 24.6 | +0.15 | +0.61 | 257 | 29 | 24 | +5 | 2,660 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 21'02/04 | 24.45 | +0.2 | +0.82 | 118 | 18 | 14 | +4 | 2,655 | 2.13 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 15 | +3 | 21'02/03 | 24.25 | +0.05 | +0.21 | 89 | 23 | 8 | +15 | 2,651 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8.01 | +15 | 21'02/02 | 24.2 | +0.3 | +1.26 | 122 | 29 | 2 | +27 | 2,636 | 2.11 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 4 | +25 | 21'02/01 | 23.9 | -0.5 | -2.05 | 305 | 11 | 82 | -71 | 2,609 | 2.09 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 17 | 82 | -65 | 21'01/29 | 24.4 | -0.35 | -1.41 | 235 | 2 | 57 | -55 | 2,680 | 2.15 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 58 | -54 | 21'01/28 | 24.75 | 0 | 0 | 188 | 50 | 8 | +42 | 2,735 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 10 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 24.75 | -0.05 | -0.2 | 239 | 16 | 26 | -10 | 2,693 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 21'01/26 | 24.8 | -0.35 | -1.39 | 305 | 4 | 72 | -68 | 2,703 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 72 | -66 | 21'01/25 | 25.15 | +0.65 | +2.65 | 290 | 76 | 22 | +54 | 2,771 | 2.22 | 0 | 0 | 0 | 0 | 24 | -24 | 76 | 46 | +30 | 21'01/22 | 24.5 | 0 | 0 | 277 | 17 | 35 | -18 | 2,701 | 2.16 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 35 | -18 | 21'01/21 | 24.5 | -0.05 | -0.2 | 312 | 19 | 40 | -21 | 2,742 | 2.2 | 0 | 0 | 0 | 6 | 9 | -3 | 25 | 49 | -24 | 21'01/20 | 24.55 | -0.8 | -3.16 | 353 | 0 | 113 | -113 | 2,762 | 2.21 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 115 | -111 | 21'01/19 | 25.35 | -0.1 | -0.39 | 293 | 11 | 77 | -66 | 2,889 | 2.31 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 79 | -66 | 21'01/18 | 25.45 | +0.4 | +1.6 | 381 | 72 | 47 | +25 | 2,934 | 2.35 | 0 | 0 | 0 | 4 | 8 | -4 | 76 | 55 | +21 | 21'01/15 | 25.05 | -0.85 | -3.28 | 942 | 28 | 105 | -77 | 2,908 | 2.33 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 109 | -77 | 21'01/14 | 25.9 | 0 | 0 | 403 | 25 | 12 | +13 | 2,982 | 2.39 | 0 | 0 | 0 | 0 | 6 | -6 | 25 | 18 | +7 | 21'01/13 | 25.9 | -0.15 | -0.58 | 337 | 5 | 1 | +4 | 2,969 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21'01/12 | 26.05 | -0.55 | -2.07 | 482 | 6 | 103 | -97 | 2,965 | 2.38 | 0 | 0 | 0 | 4 | 2 | +2 | 10 | 105 | -95 | 21'01/11 | 26.6 | 0 | 0 | 221 | 14 | 9 | +5 | 3,062 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 21'01/08 | 26.6 | -0.25 | -0.93 | 374 | 0 | 37 | -37 | 3,057 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 37 | -35 | 21'01/07 | 26.85 | +0.05 | +0.19 | 240 | 11 | 25 | -14 | 3,096 | 2.48 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 25 | -10 | 21'01/06 | 26.8 | -0.45 | -1.65 | 661 | 31 | 172 | -141 | 3,110 | 2.49 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 172 | -139 | 21'01/05 | 27.25 | -0.05 | -0.18 | 409 | 56 | 34 | +22 | 3,250 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 34 | +22 | 21'01/04 | 27.3 | +0.15 | +0.55 | 302 | 28 | 9 | +19 | 3,231 | 2.59 | 0 | 0 | 0 | 2 | 10 | -8 | 30 | 19 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 27.15 | -0.2 | -0.73 | 325 | 10 | 19 | -9 | 3,212 | 2.57 | 0 | 0 | 0 | 3 | 7 | -4 | 13 | 26 | -13 | 20'12/30 | 27.35 | +0.1 | +0.37 | 306 | 3 | 24 | -21 | 3,221 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 20'12/29 | 27.25 | -0.4 | -1.45 | 444 | 25 | 115 | -90 | 3,233 | 2.59 | 0 | 0 | 0 | 2 | 26 | -24 | 27 | 141 | -114 | 20'12/28 | 27.65 | +0.65 | +2.41 | 3,795 | 158 | 166 | -8 | 3,323 | 2.66 | 0 | 0 | 0 | 33 | 6 | +27 | 191 | 172 | +19 | 20'12/25 | 27 | -0.05 | -0.18 | 275 | 41 | 16 | +25 | 3,320 | 2.66 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 26 | +15 | 20'12/24 | 27.05 | +0.35 | +1.31 | 827 | 90 | 35 | +55 | 3,295 | 2.64 | 0 | 0 | 0 | 7 | 65 | -58 | 97 | 100 | -3 | 20'12/23 | 26.7 | +0.2 | +0.75 | 355 | 74 | 24 | +50 | 3,240 | 2.6 | 0 | 0 | 0 | 24 | 5 | +19 | 98 | 29 | +69 | 20'12/22 | 26.5 | -0.4 | -1.49 | 620 | 24 | 121 | -97 | 3,190 | 2.56 | 0 | 0 | 0 | 2 | 3 | -1 | 26 | 124 | -98 | 20'12/21 | 26.9 | -0.35 | -1.28 | 387 | 0 | 106 | -106 | 3,287 | 2.63 | 0 | 0 | 0 | 4 | 45 | -41 | 4 | 151 | -147 | 20'12/18 | 27.25 | +0.3 | +1.11 | 370 | 22 | 73 | -51 | 3,403 | 2.73 | 0 | 0 | 0 | 30 | 23 | +7 | 52 | 96 | -44 | 20'12/17 | 26.95 | +0.15 | +0.56 | 206 | 10 | 21 | -11 | 3,424 | 2.74 | 0 | 0 | 0 | 38 | 12 | +26 | 48 | 33 | +15 | 20'12/16 | 26.8 | +0.2 | +0.75 | 419 | 34 | 4 | +30 | 3,432 | 2.75 | 0 | 0 | 0 | 1 | 19 | -18 | 35 | 23 | +12 | 20'12/15 | 26.6 | -0.6 | -2.21 | 742 | 8 | 180 | -172 | 3,399 | 2.72 | 0 | 0 | 0 | 25 | 27 | -2 | 33 | 207 | -174 | 20'12/14 | 27.2 | +0.1 | +0.37 | 401 | 47 | 92 | -45 | 3,568 | 2.86 | 0 | 0 | 0 | 2 | 2 | 0 | 49 | 94 | -45 | 20'12/11 | 27.1 | -1.5 | -5.24 | 2,325 | 74 | 551 | -477 | 3,610 | 2.89 | 0 | 0 | 0 | 57 | 108 | -51 | 131 | 659 | -528 | 20'12/10 | 28.6 | -0.45 | -1.55 | 1,261 | 29 | 321 | -292 | 4,086 | 3.28 | 0 | 0 | 0 | 40 | 42 | -2 | 69 | 363 | -294 | 20'12/09 | 29.05 | +1.15 | +4.12 | 2,524 | 476 | 56 | +420 | 4,375 | 3.51 | 0 | 0 | 0 | 37 | 97 | -60 | 513 | 153 | +360 | 20'12/08 | 27.9 | -0.25 | -0.89 | 733 | 21 | 66 | -45 | 3,955 | 3.17 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 66 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 28.15 | -0.25 | -0.88 | 888 | 55 | 106 | -51 | 4,000 | 3.21 | 0 | 0 | 0 | 21 | 5 | +16 | 76 | 111 | -35 | 20'12/04 | 28.4 | 0 | 0 | 571 | 34 | 47 | -13 | 4,049 | 3.25 | 0 | 0 | 0 | 21 | 0 | +21 | 55 | 47 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|