Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6219 富旺股價近高PBR低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.05 -1.85 -9.79% 18.9 19 19.05 17.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7885,077 萬 767 3.6 張/筆 18.21 元 10.4 1.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4956,571 萬 568 6.2 張/筆 18.8 元 +0.15 (+0.8%)

連漲連跌: 連7漲→跌  ( -1.85元 / -9.79%)        
財報評分: 最新36分 / 平均40分        上櫃指數: 141.97 (-2.45 / -1.7%)

6219 富旺 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 154 173 -19連13買→賣 15,328 12,202 +3,126 2.03%
自營商 0 0 0- 0 0 0 0%
合計 154 173 -19連13買→賣 4,000 2.59% 15,328 12,202 +3,126 2.03%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 14 0 +14連39無→買 350 336 +14 0.01%
避險 0 0 0買→2無 147 0 +147 0.1%
合計 14 0 +14無→買 497 336 +161 0.1%
總計 168 173 -5連13買→賣 15,825 12,538 +3,287 2.13%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+359
(0.23%)
+764
(0.5%)
+1,610
(1.05%)
+3,149
(2.04%)
+4,611
(2.99%)
+3,088
(2%)
-635
(0.41%)
+3,341
(2.17%)
+3,365
(2.18%)
+3,365
(2.18%)
+3,365
(2.18%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+359
(0.23%)
+764
(0.5%)
+1,610
(1.05%)
+3,149
(2.04%)
+4,611
(2.99%)
+3,088
(2%)
-635
(0.41%)
+3,341
(2.17%)
+3,381
(2.2%)
+3,147
(2.04%)
+3,351
(2.18%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
+14
(0.01%)
+14
(0.01%)
+14
(0.01%)
+14
(0.01%)
+14
(0.01%)
+14
(0.01%)
-65
(0.04%)
+14
(0.01%)
+13
(0.01%)
+14
(0.01%)
+14
(0.01%)
避險
(佔發行量)
0
(0%)
+32
(0.02%)
+32
(0.02%)
+68
(0.04%)
+147
(0.1%)
+147
(0.1%)
+147
(0.1%)
+147
(0.1%)
+147
(0.1%)
+147
(0.1%)
+147
(0.1%)
合計
(佔發行量)
+14
(0.01%)
+46
(0.03%)
+46
(0.03%)
+82
(0.05%)
+161
(0.1%)
+161
(0.1%)
+82
(0.05%)
+161
(0.1%)
+160
(0.1%)
-72
(0.05%)
-612
(0.4%)
總計
(佔發行量)
+373
(0.24%)
+810
(0.53%)
+1,656
(1.08%)
+3,231
(2.1%)
+4,772
(3.1%)
+3,249
(2.11%)
-553
(0.36%)
+3,502
(2.27%)
+3,541
(2.3%)
+3,075
(2%)
+2,739
(1.78%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/11 17.05 -1.85 -9.79 2,788154173-194,0002.59000140+14168173-5
19'11/08 18.9 +0.15 +0.8 3,49540729+3784,0192.600000040729+378
19'11/07 18.75 +0.25 +1.35 3,7384138+4053,8472.49000320+324458+437
19'11/06 18.5 +0.15 +0.82 3,6573255+3203,4422.230000003255+320
19'11/05 18.35 +0.2 +1.1 5,60154519+5264,1402.6800000054519+526
19'11/04 18.15 +0.05 +0.28 3,25822825+2033,6142.3400000022825+203
19'11/01 18.1 +0.1 +0.56 2,8001318+1233,4112.210000001318+123
19'10/31 18 +0.3 +1.69 4,45755244+5083,2882.1300000055244+508
19'10/30 17.7 -0.1 -0.56 5,516320132+1882,7801.8000000320132+188
19'10/29 17.8 +1.05 +6.27 4,40853417+5172,5921.68000360+3657017+553
19'10/28 16.75 +0.35 +2.13 4,94713761+762,0751.3400000013761+76
19'10/25 16.4 +1.1 +7.19 4,95682944+7851,9991.29000390+3986844+824
19'10/24 15.3 +0.05 +0.33 2,81518715+1721,2140.7800000018715+172
19'10/23 15.25 0 0 3,07614290+521,0420.6700000014290+52
19'10/22 15.25 +0.35 +2.35 4,690078-789900.64000000078-78
19'10/21 14.9 +0.4 +2.76 3,407150135+159840.63000000150135+15
19'10/18 14.5 -0.6 -3.97 3,58866325-2599690.62000400+40106325-219
19'10/17 15.1 +1.35 +9.82 5,57444156+3851,1820.7600000044156+385
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/16 13.75 +0.45 +3.38 3,38931321+2927970.5100000031321+292
19'10/15 13.3 +0.05 +0.38 1,8155115+365000.320000005115+36
19'10/14 13.25 +0.05 +0.38 2,9344559-144390.280000004559-14
19'10/09 13.2 +0.05 +0.38 1,522016-164530.29000000016-16
19'10/08 13.15 -0.05 -0.38 1,730219-174540.29000000219-17
19'10/07 13.2 +0.05 +0.38 1,52905-54710.300000005-5
19'10/04 13.15 +0.15 +1.15 2,494333-304760.3000000333-30
19'10/03 13 -0.2 -1.52 1,3410183-1835060.320000000183-183
19'10/02 13.2 +0.1 +0.76 1,188051-515860.38000000051-51
19'10/01 13.1 0 0 1,7590145-1456370.410000000145-145
19'09/27 13.1 -0.05 -0.38 2,2470276-2767480.480000000276-276
19'09/26 13.15 -0.05 -0.38 1,119183-821,0240.66000000183-82
19'09/25 13.2 0 0 1,346369-661,1060.71000000369-66
19'09/24 13.2 -0.1 -0.75 1,476566-611,1720.76000000566-61
19'09/23 13.3 +0.05 +0.38 2,25974220-1461,2330.800000074220-146
19'09/20 13.25 -0.1 -0.75 1,3054162-1581,3790.890000004162-158
19'09/19 13.35 -0.9 -6.32 1,23617283-2661,5360.9900000017283-266
19'09/18 14.25 -0.5 -3.39 3,52117637-6201,6321.0500000017637-620
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/17 14.75 +0.25 +1.72 2,3664732+152,2511.460000004732+15
19'09/16 14.5 +0.15 +1.05 2,386714+672,2361.45000000714+67
19'09/12 14.35 +0.15 +1.06 2,46622821+2072,1681.400000022821+207
19'09/11 14.2 +0.1 +0.71 2,21314718+1291,9611.2700000014718+129
19'09/10 14.1 +0.1 +0.71 2,4222350+2351,8321.1800000.33-0.332350.33+235
19'09/09 14 -0.2 -1.41 3,3867444+301,5971.030000007444+30
19'09/06 14.2 -0.3 -2.07 2,9473170-391,5671.010000003170-39
19'09/05 14.5 +0.2 +1.4 3,222618+531,6061.04000000618+53
19'09/04 14.3 +0.5 +3.62 2,87214747+1001,553100000.29-0.2914747.3+99.7
19'09/03 13.8 +0.95 +7.39 3,83038569+3161,4530.9400000038569+316
19'09/02 12.85 +0.1 +0.78 1,8221942+1921,1370.730000001942+192
19'08/30 12.75 +0.15 +1.19 2,2401411+1409450.610000001411+140
19'08/29 12.6 -0.05 -0.4 1,398507+438050.52000000507+43
19'08/28 12.65 0 0 1,645169-687620.490000.290+0.291.2969-67.7
19'08/27 12.65 -0.15 -1.17 1,583069-695700.37000000069-69
19'08/26 12.8 +0.1 +0.79 1,5402318+56390.410000002318+5
19'08/23 12.7 0 0 1,371094-946340.410000.330+0.330.3394-93.7
19'08/22 12.7 +0.15 +1.2 2,078167-667280.47000000167-66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/21 12.55 +0.2 +1.62 2,18420178-1586140.3900000020178-158
19'08/20 12.35 +0.4 +3.35 1,6899399-67510.480000009399-6
19'08/19 11.95 0 0 8220193-1937570.490000000193-193
19'08/16 11.95 +0.05 +0.42 1,2861880-628900.570000001880-62
19'08/15 11.9 -0.1 -0.83 5250107-1079020.580000000107-107

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。