Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6214 精誠期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74 +0.4 +0.54% 73.6 73.5 74.1 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8206,039 萬 565 1.4 張/筆 73.68 元 10.15 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8296,094 萬 481 1.7 張/筆 73.47 元 +0.6 (+0.82%)

連漲連跌: 連2漲  ( +1元 / +1.37%)        
財報評分: 最新51分 / 平均52分        上市指數: 9663.63 (-44.43 / -0.46%)

6214 精誠 法人買賣超季線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20Q2 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 429 168 +261連2賣→2買 12,119 11,510 +609 0.23%
自營商 0 0 0- 0 0 0 0%
合計 429 168 +261連2賣→2買 42,883 15.91% 12,119 11,510 +609 0.23%
投信合計 0 0 0連4賣→無 4 15 -11 0%
自營商自行買賣 0 2 -2買→賣 1,466 1,138 +328 0.12%
避險 0 0 0賣→無 19 34 -15 0.01%
合計 0 2 -2買→賣 1,485 1,172 +313 0.12%
總計 429 170 +259連2賣→2買 13,608 12,697 +911 0.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+526
(0.2%)
+650
(0.24%)
+626
(0.23%)
+705
(0.26%)
-689
(0.26%)
+609
(0.23%)
-1,243
(0.46%)
+4,884
(1.81%)
+7,069
(2.62%)
+7,069
(2.62%)
+7,069
(2.62%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+526
(0.2%)
+650
(0.24%)
+626
(0.23%)
+705
(0.26%)
-689
(0.26%)
+609
(0.23%)
-1,243
(0.46%)
+4,884
(1.81%)
-1,306
(0.48%)
+23,526
(8.73%)
+33,346
(12.38%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-3
(0%)
-11
(0%)
-14
(0.01%)
-11
(0%)
-22
(0.01%)
-39
(0.01%)
-30
(0.01%)
-505
(0.19%)
-810
(0.3%)
自營商自行買賣
(佔發行量)
-3
(0%)
+29
(0.01%)
-80
(0.03%)
-397
(0.15%)
-5
(0%)
+328
(0.12%)
+224
(0.08%)
+248
(0.09%)
+537
(0.2%)
+587
(0.22%)
+737
(0.27%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
-15
(0.01%)
+1
(0%)
-24
(0.01%)
-310
(0.12%)
-500
(0.19%)
-696
(0.26%)
合計
(佔發行量)
-3
(0%)
+29
(0.01%)
-80
(0.03%)
-396
(0.15%)
-4
(0%)
+313
(0.12%)
+225
(0.08%)
+224
(0.08%)
+227
(0.08%)
+87
(0.03%)
+289
(0.11%)
總計
(佔發行量)
+523
(0.19%)
+679
(0.25%)
+543
(0.2%)
+298
(0.11%)
-707
(0.26%)
+911
(0.34%)
-1,040
(0.39%)
+5,069
(1.88%)
-1,109
(0.41%)
+23,108
(8.58%)
+32,826
(12.19%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020Q2 74 +0.4 +0.54 0.820.430.17+0.2642.915.90000000.430.17+0.26
2020Q1 73.6 -1.9 -2.52 49.711.711.3+0.3542.615.800.02-0.011.481.17+0.3213.212.5+0.65
2019Q4 75.5 +2.5 +3.42 23.64.866.82-1.9741.915.600.01-0.010.170.27-0.15.027.11-2.08
2019Q3 73 -3.7 -4.82 30.67.388.02-0.6444.116.40.010.0100.220.47-0.247.618.5-0.89
2019Q2 76.7 +8.8 +12.96 46.913.66.63+6.954516.70.070.08-0.020.590.33+0.2614.27.04+7.2
2019Q1 67.9 +6.4 +10.41 29.37.839.74-1.9138.414.20.050.01+0.041.480.7+0.789.3610.5-1.09
2018Q4 61.5 -2.5 -3.91 22.43.954.52-0.5740.214.90.110.11+0.010.140.43-0.294.25.05-0.86
2018Q3 64 -1.9 -2.88 27.24.743.07+1.6840.615.10.090.01+0.080.330.25+0.085.163.33+1.83
2018Q2 65.9 +2.1 +3.29 33.55.714.38+1.3338.714.40.080.02+0.060.380.46-0.086.174.87+1.31
2018Q1 63.8 +4.5 +7.59 38.34.983.13+1.8437.313.800.06-0.060.790.71+0.085.773.91+1.86
2017Q4 59.3 +1.9 +3.31 35.83.364.39-1.0435.513.20.040.02+0.020.670.69-0.024.075.1-1.03
2017Q3 57.4 -7.5 -11.56 35.93.928.28-4.3636.713.60.080.04+0.040.931.13-0.24.939.44-4.52
2017Q2 64.9 +0.5 +0.78 39.78.6111.8-3.2241.315.300.18-0.180.71.05-0.359.3213.1-3.75
2017Q1 64.4 +6.3 +10.84 71.920.211.7+8.5344.216.40.080.81-0.732.832.57+0.2623.115.1+8.06
2016Q4 58.1 +5.3 +10.04 68.113.75.13+8.635.813.30.70+0.692.692.8-0.1117.17.93+9.18
2016Q3 52.8 -3.2 -5.71 37.35.944.2+1.7427100002.42.02+0.388.356.22+2.12
2016Q2 56 -3.8 -6.35 30.46.246.2+0.04259.290.030.12-0.090.91.16-0.267.187.48-0.3
2016Q1 59.8 +6.7 +12.62 50.69.594.92+4.6625.59.490.040+0.042.031.94+0.0911.76.86+4.8
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015Q4 53.1 -0.2 -0.38 1809.5715.1-5.4821.47.980.010.04-0.0310.210.9-0.6519.826-6.17
2015Q3 53.3 -16.8 -23.97 22222.720.5+2.2526.29.750.190.1+0.19.1711.8-2.6632.132.4-0.32
2015Q2 70.1 +13.1 +22.98 41523.419+4.3824.29.020.090.55-0.4620.317.4+2.8243.837+6.74
2015Q1 57 -3.8 -6.25 88.56.8410.2-3.3819.17.160.121.7-1.584.345.1-0.7611.317-5.71
2014Q4 60.8 +4.5 +7.99 1581310.1+2.91238.661.022.37-1.348.398.72-0.3322.521.2+1.24
2014Q3 56.3 -0.9 -1.57 1427.2812.8-5.5120.37.612.20.85+1.3511.39.58+1.7320.823.2-2.43
2014Q2 57.2 -14.1 -19.78 10713.719.6-5.8524.99.3508.03-8.034.075.99-1.9317.833.6-15.8
2014Q1 71.3 +4.2 +6.26 18315.511.7+3.8328.7113.933.36+0.5710.39.33+0.9529.724.4+5.35
2013Q4 67.1 +18.4 +37.78 25520.710+10.624.99.527.461.97+5.5119.14+1.8639.121.1+18
2013Q3 48.7 +11.8 +31.98 1327.114.06+3.0514.15.414.120.01+4.110.60.63-0.0411.84.71+7.12
2013Q2 36.9 +0.55 +1.51 15.50.751.16-0.4114.2300.02-0.020.040.02+0.030.81.2-0.4
2013Q1 36.35 +3.4 +10.32 20.31.331.73-0.411.54.420.010.03-0.020.010.0201.361.78-0.42
2012Q4 32.95 +1.95 +6.29 171.111.78-0.6711.94.570.070.09-0.020.030.0301.211.89-0.69
2012Q3 31 +0.6 +1.97 9.290.781.6-0.8112.54.820.010.0100.020.01+00.811.62-0.81
2012Q2 30.4 -2 -6.17 10.60.530.97-0.4413.35.130.050.01+0.030.030.03-0.010.61.01-0.41
2012Q1 32.4 +0.6 +1.89 14.61.052.34-1.2913.85.30.030.92-0.880.030.02+0.011.113.28-2.16
2011Q4 31.8 -2.5 -7.29 16.21.60.74+0.8515.15.820.020.45-0.430.010.0101.621.2+0.42
2011Q3 34.3 -7.65 -18.24 21.23.071.97+1.114.25.470.060.04+0.020.150.15+03.282.16+1.12
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2011Q2 41.95 +1.4 +3.45 31.63.221.39+1.8313.24.930.320.06+0.260.270.47-0.23.811.92+1.89
2011Q1 40.55 -6.35 -13.54 36.21.831.73+0.0911.34.240.130.74-0.60.91.43-0.532.863.9-1.04
2010Q4 46.9 +5.05 +12.07 79.62.231.96+0.2711.24.210.91.17-0.275.095.07+0.028.228.2+0.02
2010Q3 41.85 -1.05 -2.45 1042.911.91+1.013.942.55+1.394.74.5+0.211.58.96+2.59
2010Q2 42.9 -7.2 -14.37 1434.281.22+3.060.650.99-0.343.84.5-0.78.736.71+2.02
2010Q1 50.1 -0.8 -1.57 1831.892.45-0.566.952.620.223.57-3.364.694.56+0.136.7910.6-3.79
2009Q4 50.9 +11.5 +29.19 1972.51.04+1.467.442.812.951.95+12.61.33+1.278.064.31+3.74
2009Q3 39.4 +9.8 +33.11 82.30.750.67+0.085.982.2500.59-0.590000.751.26-0.51
2009Q2 29.6 +10.3 +53.37 63.30.390.67-0.285.92.20000000.390.67-0.28
2009Q1 19.3 +1.45 +8.12 11.90.381.05-0.6713.45.010.020+0.020000.41.05-0.65
2008Q4 17.85 -2.7 -13.14 25.30.310.66-0.3514.14.880.340.83-0.4900.01-0.010.651.5-0.85
2008Q3 20.55 -5.25 -20.35 46.40.291.42-1.137.982.490.180.02+0.160.130.22-0.10.61.67-1.07
2008Q2 25.8 -5.4 -17.31 53.80.290.84-0.559.112.842.720.01+2.710.660.72-0.063.671.57+2.1
2008Q1 31.2 -0.8 -2.5 57.40.920.86+0.0692.811.830.62+1.210.220.17+0.052.971.65+1.32
2007Q4 32 -11.4 -26.27 82.31.160.31+0.858.942.790.520.04+0.480.422-1.582.12.35-0.25
2007Q3 43.4 +2.2 +5.34 4022.075.52-3.458.12.530.30.03+0.275.283.58+1.77.659.13-1.48
2007Q2 41.2 +4.5 +12.26 3407.194.72+2.4711.53.60001.762.01-0.258.956.73+2.22
2007Q1 36.7 -2.2 -5.66 1213.044.27-1.239.813.060000.710.57+0.153.764.84-1.08
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2006Q4 38.9 +11.2 +40.43 60.50.221.84-1.6211.23.50000.010.0100.231.86-1.62
2006Q3 27.7 -3.55 -11.36 10.92.72.39+0.315.746.890000002.72.39+0.31
2006Q2 31.25 +1.95 +6.66 14.70.730.03+0.75.176.580000000.730.03+0.7
2006Q1 29.3 -7.35 -20.05 23.70.560.05+0.512.943.740000000.560.05+0.51
2005Q4 36.65 -2.75 -6.98 46.31.850+1.852.433.0900000.02-0.021.850.02+1.83
2005Q3 39.4 +2.35 +6.34 46.60.010.0100.570.730000.050.03+0.020.060.04+0.02
2005Q2 37.05 -0.05 -0.13 14.21.660.01+1.642.153.120000001.660.01+1.64
2005Q1 37.1 +0.1 +0.27 22.80000.620.89000000000
2004Q4 37 +0.2 +0.54 15.30.050.02+0.030.620.8900.06-0.0600.01-0.010.050.09-0.04
2004Q3 36.8 -7 -15.98 18.10.010.0100.590.850.020.01+0.0100.01-0.010.030.030
2004Q2 43.8 -11.2 -20.36 8.63
2004Q1 55 -4.5 -7.56 20.5
2003Q4 59.5 -12 -16.78 19.5
2003Q3 71.5 +14.5 +25.44 39.4
2003Q2 57 -1 -1.72 24.1
2003Q1 58 -6 -9.38 26.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。