| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 30.95 | +0.3 | +0.98% | 30.65 | 30.65 | 30.95 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 14 | 42.92 萬 | 11 | 1.3 張/筆 | 30.66 元 | 11.68 | 1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 49.64 萬 | 15 | 1.1 張/筆 | 30.66 元 | -0.05 (-0.16%) | 連漲連跌統計: 首日上漲 ( +0.3元 / +0.98%) 財報評分: 最新66分 / 平均65分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | 6210 慶生 法人買賣超季統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 19Q1 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 1 | 0 | +1 | 無→買 | 3 | 0% | 1 | 0 | +1 | 0% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | 連2賣→2無 | | | 0 | 0 | 0 | 0% | 合計 | 1 | 0 | +1 | 無→買 | | | 1 | 0 | +1 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | -2 (0.01%) | -87 (0.25%) | -92 (0.26%) | +3 (0.01%) | -954 (2.72%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67 (0.19%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0.01%) | -2 (0.01%) | -154 (0.44%) | -92 (0.26%) | +3 (0.01%) | -954 (2.72%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2019Q1 | 30.95 | +2.25 | +7.84 | 0.49 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 2018Q4 | 28.7 | -7.05 | -19.72 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 2018Q3 | 35.75 | -5.6 | -13.54 | 3.11 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.04 | -0.03 | 2018Q2 | 41.35 | -2.3 | -5.27 | 2.68 | 0.02 | 0.15 | -0.14 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.02 | 0.19 | -0.17 | 2018Q1 | 43.65 | +2.45 | +5.95 | 4.99 | 0.11 | 0.09 | +0.02 | 0.14 | 0.41 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.14 | 0.1 | +0.04 | 2017Q4 | 41.2 | +0.9 | +2.23 | 7.64 | 0.23 | 0.12 | +0.11 | 0.13 | 0.36 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.28 | 0.13 | +0.15 | 2017Q3 | 40.3 | -0.6 | -1.47 | 8.8 | 0.14 | 0.15 | -0.01 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 2017Q2 | 40.9 | +3.65 | +9.8 | 6.22 | 0.08 | 0.05 | +0.03 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.06 | +0.03 | 2017Q1 | 37.25 | +2.75 | +7.97 | 2.74 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2016Q4 | 34.5 | -3.6 | -9.45 | 3.3 | 0.05 | 0.05 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.06 | -0.01 | 2016Q3 | 38.1 | -6 | -13.61 | 5.78 | 0.2 | 0.22 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.24 | -0.02 | 2016Q2 | 44.1 | -3.25 | -6.86 | 3.51 | 0.08 | 0.14 | -0.06 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.14 | -0.06 | 2016Q1 | 47.35 | +2.4 | +5.34 | 7.19 | 0.19 | 0.25 | -0.06 | 0.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.26 | -0.07 | 2015Q4 | 44.95 | +1.9 | +4.41 | 9.89 | 0.34 | 0.39 | -0.05 | 0.17 | 0.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0.34 | 0.39 | -0.05 | 2015Q3 | 43.05 | -10.85 | -20.13 | 11.5 | 0.35 | 0.58 | -0.23 | 0.21 | 0.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.36 | 0.59 | -0.23 | 2015Q2 | 53.9 | -7.3 | -11.93 | 32.7 | 0.47 | 0.45 | +0.02 | 0.45 | 1.28 | 0 | 0 | 0 | 0.13 | 0.16 | -0.03 | 0.59 | 0.61 | -0.02 | 2015Q1 | 61.2 | +16 | +35.4 | 17.9 | 0.56 | 0.19 | +0.38 | 0.42 | 1.21 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 0.64 | 0.23 | +0.41 | 2014Q4 | 45.2 | +5 | +12.44 | 9.58 | 0.11 | 0.06 | +0.06 | 0.11 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.06 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2014Q3 | 40.2 | -5.65 | -12.32 | 9.01 | 0.08 | 0.14 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 0.1 | 0.18 | -0.08 | 2014Q2 | 45.85 | -1.85 | -3.88 | 7.5 | 0.08 | 0.05 | +0.03 | 0.08 | 0.22 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.11 | 0.06 | +0.05 | 2014Q1 | 47.7 | +1.65 | +3.58 | 7.2 | 0.02 | 0 | +0.02 | 0.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2013Q4 | 46.05 | -2.05 | -4.26 | 4.3 | 0.02 | 0.01 | +0.01 | 0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2013Q3 | 48.1 | +3.4 | +7.61 | 14.2 | 0.18 | 0.15 | +0.02 | 0.05 | 0.14 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.22 | 0.19 | +0.02 | 2013Q2 | 44.7 | +1.1 | +2.52 | 5.8 | 0.01 | 0.09 | -0.08 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 2013Q1 | 43.6 | +3.4 | +8.46 | 4.53 | 0.06 | 0.07 | -0.01 | 0.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 2012Q4 | 40.2 | -12.8 | -24.15 | 10.1 | 0.24 | 0.19 | +0.05 | 0.09 | 0.24 | 0.98 | 2.02 | -1.04 | 0 | 0.25 | -0.25 | 1.21 | 2.45 | -1.24 | 2012Q3 | 53 | +10.75 | +25.44 | 17.3 | 0.11 | 0.18 | -0.07 | 0 | 0 | 0.94 | 0.08 | +0.86 | 0.25 | 0 | +0.25 | 1.3 | 0.26 | +1.04 | 2012Q2 | 42.25 | -3.7 | -8.05 | 8.29 | 0.19 | 0.8 | -0.62 | 0.08 | 0.21 | 0 | 0.06 | -0.06 | 0.06 | 0.22 | -0.16 | 0.24 | 1.08 | -0.84 | 2012Q1 | 45.95 | +13.25 | +40.52 | 21.4 | 0.43 | 0.26 | +0.16 | 0.59 | 1.69 | 0.24 | 0 | +0.24 | 0.16 | 0 | +0.16 | 0.83 | 0.26 | +0.57 | 2011Q4 | 32.7 | -0.7 | -2.1 | 5.99 | 0 | 0.03 | -0.03 | 0.48 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2011Q3 | 33.4 | -14.5 | -30.27 | 5.53 | 0.06 | 0.05 | +0 | 0.56 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 2011Q2 | 47.9 | -9.9 | -17.13 | 8.33 | 0.18 | 0.5 | -0.31 | 0.56 | 1.58 | 0 | 0 | 0 | 0.01 | 0.25 | -0.24 | 0.2 | 0.75 | -0.55 | 2011Q1 | 57.8 | +12.7 | +28.16 | 29 | 0.61 | 0.32 | +0.29 | 0.87 | 2.47 | 0 | 0 | 0 | 0.4 | 0.16 | +0.24 | 1.01 | 0.48 | +0.53 | 2010Q4 | 45.1 | -2.5 | -5.25 | 14.6 | 0.68 | 0.06 | +0.62 | 0.58 | 1.64 | 0 | 0.36 | -0.36 | 0 | 0 | 0 | 0.68 | 0.42 | +0.26 | 2010Q3 | 47.6 | +12.6 | +36 | 88.2 | 0.4 | 0.55 | -0.15 | | | 0.34 | 0.38 | -0.04 | 0.18 | 0.2 | -0.02 | 0.92 | 1.14 | -0.21 | 2010Q2 | 35 | +3.55 | +11.29 | 104 | 0.12 | 0.31 | -0.2 | 0.11 | 0.3 | 0 | 0.95 | -0.95 | 1 | 1.11 | -0.11 | 1.12 | 2.38 | -1.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2010Q1 | 31.45 | +11.95 | +61.28 | 60 | 0.1 | 0.14 | -0.04 | 0.31 | 0.88 | 1.38 | 0.02 | +1.35 | 0.23 | 0.1 | +0.13 | 1.7 | 0.26 | +1.44 | 2009Q4 | 19.5 | +4.2 | +27.45 | 76.5 | 0.17 | 0.66 | -0.49 | 0.35 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.66 | -0.49 | 2009Q3 | 15.3 | +1.6 | +11.68 | 35.9 | 0.06 | 0.07 | -0.01 | 0.84 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 2009Q2 | 13.7 | -2.4 | -14.91 | 11 | 0.13 | 0.12 | +0.01 | 0.85 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 2009Q1 | 16.1 | +1.7 | +11.81 | 15.2 | 0.01 | 0.13 | -0.12 | 0.84 | 2.38 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.21 | 0.33 | -0.12 | 2008Q4 | 14.4 | -12.4 | -46.27 | 4.15 | 0 | 0.04 | -0.04 | 0.96 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2008Q3 | 26.8 | -4 | -12.99 | 1.79 | 0 | 0.01 | -0.01 | 0.99 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2008Q2 | 30.8 | -3 | -8.88 | 29.2 | 0.91 | 0.89 | +0.02 | 1 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 0.89 | +0.02 | 2008Q1 | 33.8 | +13.8 | +69 | 19.4 | 0.98 | 0 | +0.98 | 0.98 | 2.8 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.09 | 0.11 | +0.98 | 2007Q4 | 20 | -0.2 | -0.99 | 13.4 | | | | | | | | | | | | | | | 2007Q3 | 20.2 | +6.15 | +43.77 | 11.8 | | | | | | | | | | | | | | | 2007Q2 | 14.05 | +3.6 | +34.45 | 19.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2007Q1 | 10.45 | +0.85 | +8.85 | 16 | | | | | | | | | | | | | | | 2006Q4 | 9.6 | +3 | +45.45 | 23.3 | | | | | | | | | | | | | | | 2006Q3 | 6.6 | -1.2 | -15.38 | 2.25 | | | | | | | | | | | | | | | 2006Q2 | 7.8 | +1.5 | +23.81 | 8.3 | | | | | | | | | | | | | | | 2006Q1 | 6.3 | -0.76 | -10.76 | 4.13 | | | | | | | | | | | | | | | 2005Q4 | 7.06 | +2.91 | +70.12 | 3.61 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 (千張) | 投信 (千張) | 自營商 (千張) | 法人合計 (千張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 2005Q3 | 4.15 | +0.24 | +6.14 | 0.71 | | | | | | | | | | | | | | | 2005Q2 | 3.91 | -0.08 | -2.01 | 0.53 | | | | | | | | | | | | | | | 2005Q1 | 3.99 | -0.3 | -6.99 | 0.71 | | | | | | | | | | | | | | | 2004Q4 | 4.29 | -0.91 | -17.5 | 0.28 | | | | | | | | | | | | | | | 2004Q3 | 5.2 | -1.8 | -25.71 | 0.95 | | | | | | | | | | | | | | | 2004Q2 | 7 | -1.85 | -20.9 | 4.4 | | | | | | | | | | | | | | | 2004Q1 | 8.85 | +1.75 | +24.65 | 8.68 | | | | | | | | | | | | | | | 2003Q4 | 7.1 | +1 | +16.39 | 2.34 | | | | | | | | | | | | | | | 2003Q3 | 6.1 | -1.1 | -15.28 | 4.48 | | | | | | | | | | | | | | | 2003Q2 | 7.2 | -3.5 | -32.71 | 6.78 | | | | | | | | | | | | | | | 2003Q1 | 10.7 | -3.25 | -23.3 | 3.51 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|