| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.1 | 51.9 | +0.2 | +0.39% | 1.16% | 52.2 | 52.5 | 51.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 699.1 萬 | 98 | 1.4 張/筆 | 52.15 元 | 1.85 | 15.55 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 76 | 395.9 萬 | 54 | 1.4 張/筆 | 51.88 元 | +0.5 (+0.97%) | 連漲連跌: 連2漲 ( +0.7元 / +1.36%) 財報評分: 最新51分 / 平均53分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 27 | 28 | -1 | 買→賣 | | | 1,555 | 1,344 | +211 | 0.24% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 27 | 28 | -1 | 買→賣 | 693 | 0.77% | 1,555 | 1,344 | +211 | 0.24% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→無 | | | 46 | 61 | -15 | 0.02% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→無 | | | 46 | 61 | -15 | 0.02% | 總計 | 27 | 28 | -1 | 買→賣 | | | 1,601 | 1,405 | +196 | 0.22% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 外資 | 不含自營 (佔發行量) | +14 (0.02%) | -22 (0.02%) | +140 (0.16%) | +185 (0.21%) | +243 (0.27%) | +164 (0.18%) | +422 (0.47%) | +493 (0.55%) | +281 (0.32%) | +208 (0.23%) | +208 (0.23%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +14 (0.02%) | -22 (0.02%) | +140 (0.16%) | +185 (0.21%) | +243 (0.27%) | +164 (0.18%) | +422 (0.47%) | +493 (0.55%) | +281 (0.32%) | +514 (0.58%) | +502 (0.56%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0%) | +7 (0.01%) | +2 (0%) | -25 (0.03%) | -20 (0.02%) | -18 (0.02%) | -34 (0.04%) | -34 (0.04%) | -34 (0.04%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0%) | +7 (0.01%) | +2 (0%) | -25 (0.03%) | -20 (0.02%) | -18 (0.02%) | -34 (0.04%) | -34 (0.04%) | -35 (0.04%) | 總計 (佔發行量) | +15 (0.02%) | -21 (0.02%) | +144 (0.16%) | +192 (0.22%) | +245 (0.27%) | +139 (0.16%) | +402 (0.45%) | +475 (0.53%) | +247 (0.28%) | +480 (0.54%) | +467 (0.52%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 52.9 | +0.8 | +1.54 | 170 | | | | | | | | | | | | | | | 04/16 | 52.1 | +0.2 | +0.39 | 134 | 27 | 28 | -1 | 693 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | 04/15 | 51.9 | +0.5 | +0.97 | 76.3 | 26 | 11 | +15 | 694 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 11 | +16 | 04/14 | 51.4 | -1.4 | -2.65 | 354 | 43 | 79 | -36 | 679 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 79 | -36 | 04/13 | 52.8 | +0.3 | +0.57 | 364 | 91 | 5 | +86 | 721 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 94 | 5 | +89 | 04/12 | 52.5 | +0.3 | +0.57 | 235 | 84 | 8 | +76 | 635 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 8 | +76 | 04/09 | 52.2 | -0.6 | -1.14 | 143 | 7 | 11 | -4 | 559 | 0.62 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 11 | -1 | 04/08 | 52.8 | +0.3 | +0.57 | 224 | 7 | 46 | -39 | 563 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 46 | -39 | 04/07 | 52.5 | +0.8 | +1.55 | 277 | 53 | 7 | +46 | 602 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | 04/06 | 51.7 | +0.8 | +1.57 | 261 | 52 | 19 | +33 | 556 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | 04/01 | 50.9 | -0.1 | -0.2 | 131 | 22 | 13 | +9 | 523 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 03/31 | 51 | +0.3 | +0.59 | 100 | 29 | 6 | +23 | 514 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | 03/30 | 50.7 | 0 | 0 | 111 | 24 | 3 | +21 | 491 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 03/29 | 50.7 | 0 | 0 | 82.1 | 6 | 4 | +2 | 470 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 03/26 | 50.7 | 0 | 0 | 60.4 | 6 | 3 | +3 | 468 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | 03/25 | 50.7 | -0.6 | -1.17 | 233 | 27 | 11 | +16 | 465 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 12 | +15 | 03/24 | 51.3 | -0.2 | -0.39 | 72.1 | 7 | 1 | +6 | 474 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | 03/23 | 51.5 | -0.5 | -0.96 | 175 | 3 | 44 | -41 | 453 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 45 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 52 | +0.4 | +0.78 | 564 | 56 | 39 | +17 | 494 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 39 | +17 | 03/19 | 51.6 | -0.2 | -0.39 | 251 | 24 | 46 | -22 | 467 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 47 | -23 | 03/18 | 51.8 | +0.9 | +1.77 | 155 | 41 | 8 | +33 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | 03/17 | 50.9 | -0.1 | -0.2 | 185 | 5 | 16 | -11 | 469 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 03/16 | 51 | +0.4 | +0.79 | 135 | 11 | 5 | +6 | 480 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | 03/15 | 50.6 | +0.6 | +1.2 | 112 | 16 | 6 | +10 | 474 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 9 | +7 | 03/12 | 50 | 0 | 0 | 129 | 5 | 7 | -2 | 464 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 03/11 | 50 | +0.35 | +0.7 | 152 | 8 | 29 | -21 | 466 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 29 | -18 | 03/10 | 49.65 | +0.45 | +0.91 | 147 | 9 | 27 | -18 | 479 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 28 | -19 | 03/09 | 49.2 | -0.15 | -0.3 | 141 | 9 | 33 | -24 | 489 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 33 | -23 | 03/08 | 49.35 | +1.55 | +3.24 | 328 | 25 | 59 | -34 | 502 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 60 | -35 | 03/05 | 47.8 | -0.4 | -0.83 | 146 | 34 | 20 | +14 | 524 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | 03/04 | 48.2 | -0.75 | -1.53 | 267 | 26 | 63 | -37 | 507 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 64 | -37 | 03/03 | 48.95 | +0.4 | +0.82 | 299 | 99 | 23 | +76 | 538 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 23 | +77 | 03/02 | 48.55 | -1.1 | -2.22 | 297 | 15 | 47 | -32 | 452 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 47 | -32 | 02/26 | 49.65 | -1.35 | -2.65 | 467 | 44 | 42 | +2 | 478 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 45 | -1 | 02/25 | 51 | -0.8 | -1.54 | 351 | 6 | 8 | -2 | 450 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 9 | -2 | 02/24 | 51.8 | -3.2 | -5.82 | 771 | 43 | 54 | -11 | 451 | 0.5 | 0 | 0 | 0 | 0 | 9 | -9 | 43 | 63 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 55 | +3.1 | +5.97 | 2,076 | 136 | 169 | -32.9 | 453 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 169 | -32.9 | 02/22 | 51.9 | +4.7 | +9.96 | 984 | 35 | 41 | -6 | 486 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 41 | -6 | 02/19 | 47.2 | +4.2 | +9.77 | 1,124 | 55 | 21 | +34 | 492 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 23 | +32 | 02/18 | 43 | +0.4 | +0.94 | 192 | 12 | 6 | +6 | 457 | 0.51 | 0 | 0 | 0 | 5 | 4 | +1 | 17 | 10 | +7 | 02/17 | 42.6 | +1.5 | +3.65 | 331 | 28 | 15 | +13 | 451 | 0.5 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 16 | +14 | 02/05 | 41.1 | +0.1 | +0.24 | 95.1 | 7 | 4 | +3 | 438 | 0.49 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | 02/04 | 41 | -0.35 | -0.85 | 38.1 | 2 | 5 | -3 | 435 | 0.48 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 8 | -6 | 02/03 | 41.35 | -0.1 | -0.24 | 69.3 | 0 | 7 | -7 | 438 | 0.49 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 10 | -10 | 02/02 | 41.45 | +1 | +2.47 | 177 | 31 | 19 | +12 | 445 | 0.49 | 0 | 0 | 0 | 1 | 14 | -13 | 32 | 33 | -1 | 02/01 | 40.45 | +0.85 | +2.15 | 88 | 29 | 17 | +12 | 421 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 17 | +13 | 01/29 | 39.6 | -1.05 | -2.58 | 175 | 4 | 34 | -30 | 409 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 34 | -29 | 01/28 | 40.65 | -0.35 | -0.85 | 43.8 | 8 | 8 | 0 | 450 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 01/27 | 41 | +1.4 | +3.54 | 137 | 26 | 4 | +22 | 450 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 01/26 | 39.6 | -0.1 | -0.25 | 141 | 4 | 10 | -6 | 428 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 11 | -7 | 01/25 | 39.7 | -0.3 | -0.75 | 133 | 3 | 4 | -1 | 434 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 01/22 | 40 | +0.05 | +0.13 | 144 | 19 | 1 | +18 | 435 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 01/21 | 39.95 | 0 | 0 | 172 | 9 | 9 | 0 | 417 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 01/20 | 39.95 | -1.4 | -3.39 | 276 | 3 | 27 | -24 | 417 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 27 | -22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|