| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.1 | 71.2 | -1.1 | -1.54% | 1.12% | 70.7 | 70.9 | 70.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 177 | 1,248 萬 | 157 | 1.1 張/筆 | 70.36 元 | 1.5 | 11.8 | -0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 198 | 1,409 萬 | 174 | 1.1 張/筆 | 71.16 元 | +0.6 (+0.85%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.54%)
財報評分: 最新55分 / 平均54分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 46 | 35 | +11 | 連買9日 | | | 841 | 1,147 | -306 | 0.29% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 46 | 35 | +11 | 連買9日 | 25,822 | 24.16% | 841 | 1,147 | -306 | 0.29% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 1 | 0 | +1 | 0% | | 自營商 | 自行買賣 | 0 | 14 | -14 | 連賣7日 | | | 20 | 81 | -61 | 0.06% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 14 | -14 | 連賣7日 | | | 20 | 81 | -61 | 0.06% | | 總計 | 46 | 49 | -3 | 連8買→賣 | | | 862 | 1,228 | -366 | 0.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +45
(0.04%) | +59
(0.06%) | +149
(0.14%) | +295
(0.28%) | +138
(0.13%) | -1,498
(1.4%) | -3,077
(2.88%) | -5,958
(5.58%) | -1,044
(0.98%) | -282
(0.26%) | -282
(0.26%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +45
(0.04%) | +59
(0.06%) | +149
(0.14%) | +295
(0.28%) | +138
(0.13%) | -1,498
(1.4%) | -3,077
(2.88%) | -5,958
(5.58%) | -1,044
(0.98%) | +8,807
(8.24%) | +10,930
(10.23%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +2
(0%) | +21
(0.02%) | -303
(0.28%) | -644
(0.6%) | | 自營商 | 自行買賣
(佔發行量) | -17
(0.02%) | -21
(0.02%) | -24
(0.02%) | -41
(0.04%) | -44
(0.04%) | -33
(0.03%) | -84
(0.08%) | -201
(0.19%) | -182
(0.17%) | -186
(0.17%) | -187
(0.18%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -17
(0.02%) | -21
(0.02%) | -24
(0.02%) | -41
(0.04%) | -44
(0.04%) | -33
(0.03%) | -84
(0.08%) | -201
(0.19%) | -182
(0.17%) | -186
(0.17%) | -241
(0.23%) | 總計
(佔發行量) | +28
(0.03%) | +38
(0.04%) | +125
(0.12%) | +255
(0.24%) | +95
(0.09%) | -1,530
(1.43%) | -3,160
(2.96%) | -6,157
(5.76%) | -1,205
(1.13%) | +8,318
(7.79%) | +10,046
(9.4%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 70.1 | -1.1 | -1.54 | 177 | 46 | 35 | +11 | 25,822 | 24.2 | 0 | 0 | 0 | 0 | 14 | -14 | 46 | 49 | -3 | | 21'02/25 | 71.2 | +0.6 | +0.85 | 198 | 43 | 9 | +34 | 25,811 | 24.2 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 12 | +31 | | 21'02/24 | 70.6 | -0.5 | -0.7 | 262 | 33 | 19 | +14 | 25,777 | 24.1 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 23 | +10 | | 21'02/23 | 71.1 | +2.2 | +3.19 | 792 | 94 | 29 | +65 | 25,763 | 24.1 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 31 | +63 | | 21'02/22 | 68.9 | -0.3 | -0.43 | 236 | 29 | 4 | +25 | 25,698 | 24 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 5 | +24 | | 21'02/19 | 69.2 | +1 | +1.47 | 232 | 39 | 8 | +31 | 25,673 | 24 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 10 | +29 | | 21'02/18 | 68.2 | +1.5 | +2.25 | 157 | 37 | 0 | +37 | 25,642 | 24 | 0 | 0 | 0 | 1 | 3 | -2 | 38 | 3 | +35 | | 21'02/17 | 66.7 | +0.9 | +1.37 | 139 | 62 | 11 | +51 | 25,605 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 11 | +51 | | 21'02/09 | | | | | | | | 25,554 | 23.9 | | | | | | | | | | | 21'02/08 | | | | | | | | 25,554 | 23.9 | | | | | | | | | | | 21'02/05 | 65.8 | 0 | 0 | 120 | 45 | 17 | +28 | 25,554 | 23.9 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 17 | +30 | | 21'02/04 | 65.8 | +0.4 | +0.61 | 64.1 | 22 | 23 | -1 | 25,526 | 23.9 | 1 | 0 | +1 | 0 | 15 | -15 | 23 | 38 | -15 | | 21'02/03 | 65.4 | +0.2 | +0.31 | 30.4 | 3 | 18 | -15 | 25,528 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | | 21'02/02 | 65.2 | +0.2 | +0.31 | 52.4 | 0 | 21 | -21 | 25,543 | 23.9 | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 29 | -27 | | 21'02/01 | 65 | -0.1 | -0.15 | 53.3 | 1 | 17 | -16 | 25,564 | 23.9 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 17 | -13 | | 21'01/29 | 65.1 | -0.3 | -0.46 | 121 | 2 | 55 | -53 | 25,580 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | | 21'01/28 | 65.4 | -0.8 | -1.21 | 102 | 5 | 57 | -52 | 25,643 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | | 21'01/27 | 66.2 | +0.9 | +1.38 | 46.2 | 6 | 1 | +5 | 25,695 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 65.3 | -0.6 | -0.91 | 148 | 8 | 67 | -59 | 25,690 | 24 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 68 | -60 | | 21'01/25 | 65.9 | -0.1 | -0.15 | 142 | 24 | 102 | -78 | 25,749 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 102 | -78 | | 21'01/22 | 66 | +0.2 | +0.3 | 84.7 | 9 | 26 | -17 | 25,827 | 24.2 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 27 | -18 | | 21'01/21 | 65.8 | 0 | 0 | 132 | 30 | 60 | -30 | 25,844 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 60 | -30 | | 21'01/20 | 65.8 | -1.3 | -1.94 | 349 | 39 | 183 | -144 | 25,868 | 24.2 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 183 | -143 | | 21'01/19 | 67.1 | 0 | 0 | 83.8 | 29 | 16 | +13 | 26,012 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | | 21'01/18 | 67.1 | +0.1 | +0.15 | 117 | 37 | 29 | +8 | 25,999 | 24.3 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 29 | +9 | | 21'01/15 | 67 | -0.6 | -0.89 | 187 | 63 | 30 | +33 | 25,991 | 24.3 | 0 | 0 | 0 | 0 | 9 | -9 | 63 | 39 | +24 | | 21'01/14 | 67.6 | +0.1 | +0.15 | 97.9 | 21 | 9 | +12 | 25,958 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | | 21'01/13 | 67.5 | +0.1 | +0.15 | 100 | 31 | 24 | +7 | 25,946 | 24.3 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 24 | +13 | | 21'01/12 | 67.4 | -0.6 | -0.88 | 82.7 | 1 | 26 | -25 | 25,939 | 24.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 26 | -24 | | 21'01/11 | 68 | +0.2 | +0.29 | 82.8 | 4 | 9 | -5 | 25,964 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | 21'01/08 | 67.8 | +0.2 | +0.3 | 115 | 21 | 16 | +5 | 25,969 | 24.3 | 0 | 0 | 0 | 1 | 5 | -4 | 22 | 21 | +1 | | 21'01/07 | 67.6 | -0.2 | -0.29 | 182 | 5 | 96 | -91 | 25,964 | 24.3 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 96 | -89 | | 21'01/06 | 67.8 | -0.9 | -1.31 | 170 | 4 | 86 | -82 | 26,050 | 24.4 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 98 | -94 | | 21'01/05 | 68.7 | -0.1 | -0.15 | 89.7 | 27 | 27 | 0 | 26,132 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | | 21'01/04 | 68.8 | +0.1 | +0.15 | 177 | 21 | 17 | +4 | 26,132 | 24.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 18 | +3 | | 20'12/31 | 68.7 | -0.3 | -0.43 | 66.8 | 10 | 1 | +9 | 26,128 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 69 | +1.1 | +1.62 | 192 | 69 | 6 | +63 | 26,119 | 24.4 | 0 | 0 | 0 | 14 | 0 | +14 | 83 | 6 | +77 | | 20'12/29 | 67.9 | +0.3 | +0.44 | 107 | 40 | 12 | +28 | 26,056 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | | 20'12/28 | 67.6 | +0.3 | +0.45 | 172 | 49 | 70 | -21 | 26,028 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 70 | -21 | | 20'12/25 | 67.3 | +0.4 | +0.6 | 74.9 | 15 | 3 | +12 | 26,049 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | | 20'12/24 | 66.9 | -0.3 | -0.45 | 179 | 27 | 136 | -109 | 26,037 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 136 | -109 | | 20'12/23 | 67.2 | +0.2 | +0.3 | 73.2 | 17 | 23 | -6 | 26,146 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | | 20'12/22 | 67 | -0.8 | -1.18 | 146 | 34 | 32 | +2 | 26,152 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | | 20'12/21 | 67.8 | -0.4 | -0.59 | 142 | 23 | 85 | -62 | 26,150 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 86 | -63 | | 20'12/18 | 68.2 | 0 | 0 | 118 | 34 | 40 | -6 | 26,213 | 24.5 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 41 | -7 | | 20'12/17 | 68.2 | +0.3 | +0.44 | 97.6 | 32 | 26 | +6 | 26,219 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | | 20'12/16 | 67.9 | +1 | +1.49 | 136 | 56 | 35 | +21 | 26,213 | 24.5 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 35 | +22 | | 20'12/15 | 66.9 | -0.3 | -0.45 | 186 | 14 | 60 | -46 | 26,192 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | | 20'12/14 | 67.2 | -0.3 | -0.44 | 86.1 | 13 | 17 | -4 | 26,238 | 24.6 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 17 | -3 | | 20'12/11 | 67.5 | -0.5 | -0.74 | 267 | 22 | 58 | -36 | 26,242 | 24.6 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 58 | -35 | | 20'12/10 | 68 | -0.4 | -0.58 | 173 | 6 | 88 | -82 | 26,278 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 88 | -82 | | 20'12/09 | 68.4 | -0.5 | -0.73 | 312 | 19 | 117 | -98 | 26,360 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 117 | -98 | | 20'12/08 | 68.9 | 0 | 0 | 216 | 3 | 111 | -108 | 26,458 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 111 | -108 | | 20'12/07 | 68.9 | -1.1 | -1.57 | 349 | 8 | 155 | -147 | 26,567 | 24.9 | 0 | 0 | 0 | 0 | 11 | -11 | 8 | 166 | -158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 70 | -0.1 | -0.14 | 489 | 12 | 214 | -202 | 26,714 | 25 | 0 | 0 | 0 | 0 | 23 | -23 | 12 | 237 | -225 | | 20'12/03 | 70.1 | +0.3 | +0.43 | 253 | 14 | 91 | -77 | 26,916 | 25.2 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 92 | -72 | | 20'12/02 | 69.8 | +1.1 | +1.6 | 380 | 14.2 | 171 | -157 | 26,993 | 25.3 | 0 | 0 | 0 | 9 | 0 | +9 | 23.2 | 171 | -148 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
