≡    Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6191 精成科資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.55 16.55 0 0% 2.42% 16.7 16.8 16.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0685,089 萬 1,093 2.8 張/筆 16.59 元 0.63 8.8 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8951.15 億 2,205 3.1 張/筆 16.72 元 -0.55 (-3.22%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均36分        上市指數: 12780.19 (-113.81 / -0.88%)

6191 精成科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/11 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 444 700 -256連2買→賣 68,060 88,900 -20,840 4.04%
自營商 0 0 0- 0 0 0 0%
合計 444 700 -256連2買→賣 32,140 6.23% 68,060 88,900 -20,840 4.04%
投信合計 0 0 0- 197 44 +153 0.03%
自營商自行買賣 0 66 -66買→2賣 1,372 941 +431 0.08%
避險 39 124 -85買→2賣 2,190 2,187 +3 0%
合計 39 190 -151買→2賣 3,562 3,128 +434 0.08%
總計 483 890 -407連2買→賣 71,819 92,072 -20,253 3.93%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)		+1,081
(0.21%)		+1,341
(0.26%)		+732
(0.14%)		+1,286
(0.25%)		-329
(0.06%)		-9,951
(1.93%)		-13,173
(2.56%)		-19,870
(3.85%)		-39,237
(7.61%)		-39,237
(7.61%)		-39,237
(7.61%)
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
合計
(佔發行量)		+1,081
(0.21%)		+1,341
(0.26%)		+732
(0.14%)		+1,286
(0.25%)		-329
(0.06%)		-9,951
(1.93%)		-13,173
(2.56%)		-19,870
(3.85%)		-22,815
(4.43%)		+7,806
(1.51%)		+21,421
(4.15%)
投信合計
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18
(0%)		-9
(0%)		+156
(0.03%)		+156
(0.03%)		+156
(0.03%)		+44
(0.01%)
自營商自行買賣
(佔發行量)		-77
(0.01%)		+123
(0.02%)		+423
(0.08%)		+420
(0.08%)		+582
(0.11%)		+711
(0.14%)		+581
(0.11%)		+76
(0.01%)		+208
(0.04%)		-175
(0.03%)		-121
(0.02%)
避險
(佔發行量)		-370
(0.07%)		-262
(0.05%)		-212
(0.04%)		-127
(0.02%)		+138
(0.03%)		+138
(0.03%)		+112
(0.02%)		+138
(0.03%)		+138
(0.03%)		+138
(0.03%)		+138
(0.03%)
合計
(佔發行量)		-447
(0.09%)		-139
(0.03%)		+211
(0.04%)		+293
(0.06%)		+720
(0.14%)		+849
(0.16%)		+693
(0.13%)		+214
(0.04%)		+346
(0.07%)		-37
(0.01%)		-3,228
(0.63%)
總計
(佔發行量)		+634
(0.12%)		+1,202
(0.23%)		+943
(0.18%)		+1,579
(0.31%)		+391
(0.08%)		-9,084
(1.76%)		-12,489
(2.42%)		-19,500
(3.78%)		-22,314
(4.33%)		+7,926
(1.54%)		+18,237
(3.54%)

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'08/11 16.55 0 0 3,068444700-25632,1406.2300039190-151483890-407
20'08/10 16.55 -0.55 -3.22 6,8951,626289+1,33732,6136.320001297-2961,627586+1,041
20'08/07 17.1 -0.05 -0.29 6,049661401+26031,2376.0500032315+308984416+568
20'08/06 17.15 +0.15 +0.88 14,6798972,898-2,00130,98260000263-2638973,161-2,264
20'08/05 17 +1 +6.25 20,2983,1101,718+1,39232,7396.350006185+6133,7281,723+2,005
20'08/04 16 +0.1 +0.63 2,739464302+16231,3196.070000211-211464513-49
20'08/03 15.9 +0.4 +2.58 4,9891,419565+85431,1576.0400030314+2891,722579+1,143
20'07/31 15.5 -0.15 -0.96 1,83695701-60630,1535.840001020-10105721-616
20'07/30 15.65 +0.45 +2.96 2,416314436-12230,6035.930003218+14346454-108
20'07/29 15.2 +0.1 +0.66 1,745502236+26630,6695.94000330505239+266
20'07/28 15.1 -0.6 -3.82 4,306449847-39830,3515.880003137-134452984-532
20'07/27 15.7 +0.15 +0.96 8,8769791,811-83228,9575.6100012216+1061,1011,827-726
20'07/24 15.55 -0.7 -4.31 8,1034631,663-1,20028,1435.450005075-255131,738-1,225
20'07/23 16.25 +0.3 +1.88 7,9096351,851-1,21629,8545.7900073405-3327082,256-1,548
20'07/22 16.45 +0.3 +1.86 10,3662,416544+1,87232,2816.260006390+6393,055544+2,511
20'07/21 16.15 +0.15 +0.94 6,4191,491737+75430,4085.89000658-521,497795+702
20'07/20 16 +0.1 +0.63 3,7911,332415+91729,6655.75000700+701,402415+987
20'07/17 15.9 -0.4 -2.45 5,2622011,266-1,06528,7485.5700015314+1393541,280-926
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'07/16 16.3 +0.6 +3.82 7,1041,548901+64729,9075.80002712+151,575913+662
20'07/15 15.7 -0.55 -3.38 7,2697161,238-52229,0965.640000007161,238-522
20'07/14 16.25 -0.25 -1.52 6,479303893-59029,5695.73000000303893-590
20'07/13 16.5 +0.95 +6.11 15,4121,8811,863+1830,1085.8300010+11,8821,863+19
20'07/10 15.55 -0.25 -1.58 4,712414498-8430,0895.8300043+1418501-83
20'07/09 15.8 -0.25 -1.56 4,618238621-38332,2326.25000000238621-383
20'07/08 16.05 +0.3 +1.9 7,4775271,587-1,06032,3886.280000005271,587-1,060
20'07/07 15.75 -0.5 -3.08 10,9049151,229-31433,3256.4600010+19161,229-313
20'07/06 16.25 +0.15 +0.93 23,6205661,803-1,23733,6436.52000140+145801,803-1,223
20'07/03 16.1 +1.45 +9.9 41,6351,6821,929-24734,8226.750000001,6821,929-247
20'07/02 14.65 +0.45 +3.17 3,703541197+34435,0316.7900002-2541199+342
20'07/01 14.2 +0.15 +1.07 1,85070117+68434,8476.7500000070117+684
20'06/30 14.05 +0.1 +0.72 1,762477237+24034,1546.6200002-2477239+238
20'06/29 13.95 -0.3 -2.11 1,705108503-39533,9246.58000017-17108520-412
20'06/25 000170+17000170+17
20'06/24 14.25 +0.2 +1.42 2,813513246+26734,3126.65000000513246+267
20'06/23 14.05 -0.1 -0.71 1,486134516-38234,0136.5900014-3135520-385
20'06/22 14.15 -0.1 -0.7 1,095230161+6934,2606.64000000230161+69
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'06/19 14.25 +0.05 +0.35 2,895537816-27934,1616.62000270+27564816-252
20'06/18 14.2 +0.15 +1.07 1,365181237-5634,2876.65170+17000198237-39
20'06/17 14.05 -0.1 -0.71 1,42687457-37034,2776.6400000087457-370
20'06/16 14.15 +0.4 +2.91 1,931535309+22634,5916.700040+4539309+230
20'06/15 13.75 -0.3 -2.14 2,090162717-55534,2946.6500006-6162723-561
20'06/12 14.05 -0.2 -1.4 2,153450287+16334,6806.72000145+9464292+172
20'06/11 14.25 -0.4 -2.73 2,832137673-53634,4826.6800080+8145673-528
20'06/10 14.65 -0.1 -0.68 2,596557254+30334,8936.7600020+2559254+305
20'06/09 14.75 -0.05 -0.34 3,113223499-27634,6546.7210+1000224499-275
20'06/08 14.8 -0.05 -0.34 2,629497283+21434,8556.7600032+1500285+215
20'06/05 14.85 +0.1 +0.68 2,554434187+24734,5456.7000000434187+247
20'06/04 14.75 -0.1 -0.67 3,389399508-10934,2286.6300010+1400508-108
20'06/03 14.85 -0.25 -1.66 3,552156410-25434,6686.7200040+4160410-250
20'06/02 15.1 +0.05 +0.33 7,5311,002286+71634,9026.760002114+71,023300+723
20'06/01 15.05 -0.1 -0.66 5,9771941,119-92534,0566.6000243+212181,122-904
20'05/29 15.15 +0.55 +3.77 8,336598695-9734,8036.7500003-3598698-100
20'05/28 14.6 +0.1 +0.69 22,8974501,881-1,43134,7226.730000004501,881-1,431
20'05/27 14.5 +1.05 +7.81 6,783795495+30035,9066.96000000795495+300
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20'05/26 13.45 +0.05 +0.37 1,390329125+20435,4426.8700001-1329126+203
20'05/25 13.4 +0.05 +0.37 58170116-4635,2096.8200000070116-46
20'05/22 13.35 -0.35 -2.55 1,51815442-42735,2496.8300003-315445-430
20'05/21 13.7 +0.1 +0.74 1,17378131-5337,1877.2100000078131-53
20'05/20 13.6 +0.2 +1.49 4,8241341,025-89137,1977.2100080+81421,025-883
20'05/19 13.4 +0.3 +2.29 2,224235586-35137,9007.35000180+18253586-333
20'05/18 13.1 -0.25 -1.87 1,62984687-60338,1437.39000110+1195687-592
20'05/15 13.35 -0.05 -0.37 1,91689557-46838,6847.5000280+28117557-440

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。