| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.1 | 24.15 | -0.05 | -0.21% | 2.48% | 24.15 | 24.3 | 23.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,612 | 1.59 億 | 2,823 | 2.3 張/筆 | 24.07 元 | 0.9 | 8.67 | 0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,496 | 2.57 億 | 4,086 | 2.6 張/筆 | 24.49 元 | -0.6 (-2.42%) | 連漲連跌: 連3跌 ( -1.75元 / -6.77%)
財報評分: 最新38分 / 平均36分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| (單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,298 | 2,558 | -260 | 買→賣 | | | 34,028 | 33,101 | +927 | 0.18% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,298 | 2,558 | -260 | 買→賣 | 36,707 | 7.11% | 34,028 | 33,101 | +927 | 0.18% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 買→賣 | | | 85 | 236 | -151 | 0.03% | | 避險 | 10 | 15 | -5 | 買→3賣 | | | 3,276 | 4,193 | -917 | 0.18% | | 合計 | 10 | 16 | -6 | 買→3賣 | | | 3,361 | 4,429 | -1,068 | 0.21% | | 總計 | 2,308 | 2,574 | -266 | 買→3賣 | | | 37,389 | 37,530 | -141 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -230
(0.04%) | -3,125
(0.61%) | -2,376
(0.46%) | -1,105
(0.21%) | +1,873
(0.36%) | +4,851
(0.94%) | +3,659
(0.71%) | -11,783
(2.29%) | -35,513
(6.89%) | -35,634
(6.91%) | -35,634
(6.91%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -230
(0.04%) | -3,125
(0.61%) | -2,376
(0.46%) | -1,105
(0.21%) | +1,873
(0.36%) | +4,851
(0.94%) | +3,659
(0.71%) | -11,783
(2.29%) | -35,513
(6.89%) | +11,617
(2.25%) | +21,794
(4.23%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -120
(0.02%) | -4
(0%) | -13
(0%) | -650
(0.13%) | +152
(0.03%) | -286
(0.06%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | -2
(0%) | +2
(0%) | -46
(0.01%) | -175
(0.03%) | -1,291
(0.25%) | -937
(0.18%) | -774
(0.15%) | -1,594
(0.31%) | -1,425
(0.28%) | -1,446
(0.28%) | 避險
(佔發行量) | -582
(0.11%) | -1,035
(0.2%) | -799
(0.15%) | -720
(0.14%) | -466
(0.09%) | -891
(0.17%) | +706
(0.14%) | +894
(0.17%) | +967
(0.19%) | +967
(0.19%) | +967
(0.19%) | 合計
(佔發行量) | -582
(0.11%) | -1,037
(0.2%) | -797
(0.15%) | -766
(0.15%) | -641
(0.12%) | -2,182
(0.42%) | -231
(0.04%) | +120
(0.02%) | -627
(0.12%) | -458
(0.09%) | -3,515
(0.68%) | 總計
(佔發行量) | -812
(0.16%) | -4,162
(0.81%) | -3,173
(0.62%) | -1,871
(0.36%) | +1,232
(0.24%) | +2,549
(0.49%) | +3,424
(0.66%) | -11,676
(2.26%) | -36,790
(7.14%) | +11,312
(2.19%) | +17,994
(3.49%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/22 | 24.1 | -0.05 | -0.21 | 6,612 | 2,298 | 2,558 | -260 | 36,707 | 7.11 | 0 | 0 | 0 | 9.53 | 16 | -6.47 | 2,308 | 2,574 | -266 | | 21'01/21 | 24.15 | -0.6 | -2.42 | 10,496 | 1,699 | 1,669 | +30 | 37,401 | 7.25 | 0 | 0 | 0 | 21 | 597 | -576 | 1,720 | 2,266 | -546 | | 21'01/20 | 24.75 | -1.1 | -4.26 | 12,821 | 1,005 | 3,900 | -2,895 | 37,402 | 7.25 | 0 | 0 | 0 | 15.2 | 470 | -455 | 1,020 | 4,370 | -3,350 | | 21'01/19 | 25.85 | +0.25 | +0.98 | 17,204 | 3,650 | 2,358 | +1,292 | 39,940 | 7.74 | 0 | 0 | 0 | 380 | 48.8 | +331 | 4,030 | 2,407 | +1,623 | | 21'01/18 | 25.6 | -0.75 | -2.85 | 7,841 | 1,271 | 1,814 | -543 | 38,767 | 7.51 | 0 | 0 | 0 | 14.3 | 105 | -90.7 | 1,285 | 1,919 | -634 | | 21'01/15 | 26.35 | -0.85 | -3.12 | 20,079 | 1,216 | 6,579 | -5,363 | 38,284 | 7.42 | 0 | 0 | 0 | 235 | 1,154 | -919 | 1,451 | 7,733 | -6,282 | | 21'01/14 | 27.2 | +1.3 | +5.02 | 22,620 | 3,707 | 2,169 | +1,538 | 43,639 | 8.46 | 0 | 0 | 0 | 1,101 | 193 | +908 | 4,808 | 2,362 | +2,446 | | 21'01/13 | 25.9 | +0.35 | +1.37 | 7,258 | 3,659 | 274 | +3,385 | 42,183 | 8.18 | 0 | 0 | 0 | 237 | 21 | +216 | 3,896 | 295 | +3,601 | | 21'01/12 | 25.55 | -0.7 | -2.67 | 8,521 | 977 | 1,653 | -676 | 38,921 | 7.54 | 0 | 0 | 0 | 78.5 | 355 | -277 | 1,056 | 2,008 | -953 | | 21'01/11 | 26.25 | +0.65 | +2.54 | 12,236 | 3,794 | 1,407 | +2,387 | 39,522 | 7.66 | 0 | 0 | 0 | 328 | 225 | +103 | 4,122 | 1,632 | +2,490 | | 21'01/08 | 25.6 | +0.05 | +0.2 | 9,805 | 1,471 | 2,541 | -1,070 | 37,409 | 7.25 | 0 | 0 | 0 | 65 | 273 | -208 | 1,536 | 2,814 | -1,278 | | 21'01/07 | 25.55 | +0.25 | +0.99 | 7,857 | 3,608 | 330 | +3,278 | 38,268 | 7.42 | 0 | 0 | 0 | 230 | 87 | +143 | 3,838 | 417 | +3,421 | | 21'01/06 | 25.3 | -0.9 | -3.44 | 13,395 | 608 | 4,430 | -3,822 | 35,096 | 6.8 | 0 | 0 | 0 | 23 | 546 | -523 | 631 | 4,976 | -4,345 | | 21'01/05 | 26.2 | +0.7 | +2.75 | 10,903 | 2,851 | 909 | +1,942 | 38,874 | 7.54 | 0 | 0 | 0 | 438 | 208 | +230 | 3,288 | 1,117 | +2,172 | | 21'01/04 | 25.5 | +0.25 | +0.99 | 7,049 | 2,214 | 510 | +1,704 | 37,422 | 7.25 | 0 | 0 | 0 | 186 | 130 | +56 | 2,400 | 640 | +1,760 | | 20'12/31 | 25.25 | -0.1 | -0.39 | 4,617 | 904 | 571 | +333 | 35,704 | 6.92 | 0 | 0 | 0 | 52 | 6 | +46 | 956 | 577 | +379 | | 20'12/30 | 25.35 | -0.4 | -1.55 | 5,327 | 506 | 589 | -83 | 36,916 | 7.16 | 0 | 0 | 0 | 75 | 213 | -138 | 581 | 802 | -221 | | 20'12/29 | 25.75 | 0 | 0 | 7,572 | 1,164 | 1,369 | -205 | 37,245 | 7.22 | 0 | 0 | 0 | 90 | 290 | -200 | 1,254 | 1,659 | -405 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/28 | 25.75 | +0.65 | +2.59 | 8,946 | 2,497 | 472 | +2,025 | 38,124 | 7.39 | 0 | 0 | 0 | 446 | 11 | +435 | 2,943 | 483 | +2,460 | | 20'12/25 | 25.1 | -0.15 | -0.59 | 8,540 | 972 | 1,621 | -649 | 36,114 | 7 | 0 | 0 | 0 | 42 | 74 | -32 | 1,014 | 1,695 | -681 | | 20'12/24 | 25.25 | +0.4 | +1.61 | 9,504 | 1,331 | 1,806 | -475 | 36,256 | 7.03 | 0 | 0 | 0 | 322 | 6.5 | +316 | 1,653 | 1,812 | -159 | | 20'12/23 | 24.85 | +0.05 | +0.2 | 6,002 | 903 | 1,180 | -277 | 36,989 | 7.17 | 0 | 0 | 0 | 34 | 33 | +1 | 937 | 1,213 | -276 | | 20'12/22 | 24.8 | -0.9 | -3.5 | 10,786 | 1,770 | 1,717 | +53 | 36,834 | 7.14 | 0 | 0 | 0 | 17 | 59 | -42 | 1,787 | 1,776 | +11 | | 20'12/21 | 25.7 | -0.8 | -3.02 | 13,604 | 865 | 5,100 | -4,235 | 35,710 | 6.92 | 0 | 0 | 0 | 78 | 197 | -119 | 943 | 5,297 | -4,354 | | 20'12/18 | 26.5 | +1.1 | +4.33 | 20,717 | 1,372 | 3,596 | -2,224 | 38,538 | 7.47 | 0 | 0 | 0 | 259 | 105 | +154 | 1,631 | 3,701 | -2,070 | | 20'12/17 | 25.4 | -0.35 | -1.36 | 5,987 | 899 | 1,138 | -239 | 40,641 | 7.88 | 0 | 0 | 0 | 28.1 | 32 | -3.94 | 927 | 1,170 | -243 | | 20'12/16 | 25.75 | +0.35 | +1.38 | 7,341 | 1,500 | 1,133 | +367 | 41,454 | 8.04 | 0 | 0 | 0 | 101 | 45 | +55.7 | 1,601 | 1,178 | +423 | | 20'12/15 | 25.4 | -0.65 | -2.5 | 12,034 | 3,877 | 1,440 | +2,437 | 41,164 | 7.98 | 0 | 0 | 0 | 45 | 307 | -262 | 3,922 | 1,747 | +2,175 | | 20'12/14 | 26.05 | -0.05 | -0.19 | 11,296 | 2,045 | 1,839 | +206 | 38,781 | 7.52 | 0 | 0 | 0 | 386 | 52 | +334 | 2,431 | 1,891 | +540 | | 20'12/11 | 26.1 | -0.95 | -3.51 | 19,500 | 4,282 | 2,519 | +1,763 | 38,611 | 7.48 | 0 | 0 | 0 | 38 | 514 | -476 | 4,320 | 3,033 | +1,287 | | 20'12/10 | 27.05 | -0.75 | -2.7 | 21,428 | 2,345 | 3,150 | -805 | 37,193 | 7.21 | 0 | 0 | 0 | 90 | 673 | -583 | 2,435 | 3,823 | -1,388 | | 20'12/09 | 27.8 | +1.65 | +6.31 | 29,720 | 7,064 | 2,606 | +4,458 | 38,678 | 7.5 | 0 | 0 | 0 | 602 | 81 | +521 | 7,666 | 2,687 | +4,979 | | 20'12/08 | 26.15 | -0.35 | -1.32 | 14,898 | 3,188 | 1,896 | +1,292 | 34,373 | 6.66 | 0 | 0 | 0 | 138 | 135 | +3 | 3,326 | 2,031 | +1,295 | | 20'12/07 | 26.5 | +0.85 | +3.31 | 55,212 | 9,346 | 14,274 | -4,928 | 32,953 | 6.39 | 0 | 0 | 0 | 304 | 809 | -505 | 9,650 | 15,083 | -5,433 | | 20'12/04 | 25.65 | +1.15 | +4.69 | 24,302 | 3,335 | 2,758 | +577 | 36,460 | 7.07 | 0 | 0 | 0 | 557 | 363 | +194 | 3,892 | 3,121 | +771 | | 20'12/03 | 24.5 | +0.35 | +1.45 | 29,379 | 7,465 | 3,181 | +4,284 | 35,856 | 6.95 | 0 | 0 | 0 | 574 | 122 | +452 | 8,039 | 3,303 | +4,736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/02 | 24.15 | -0.05 | -0.21 | 10,382 | 1,189 | 1,653 | -464 | 31,511 | 6.11 | 0 | 0 | 0 | 87 | 259 | -172 | 1,276 | 1,912 | -636 | | 20'12/01 | 24.2 | +0.5 | +2.11 | 13,101 | 4,079 | 1,046 | +3,033 | 32,034 | 6.21 | 0 | 0 | 0 | 324 | 224 | +100 | 4,403 | 1,270 | +3,133 | | 20'11/30 | 23.7 | -0.4 | -1.66 | 17,580 | 3,368 | 2,620 | +748 | 28,972 | 5.61 | 0 | 0 | 0 | 142 | 106 | +36 | 3,510 | 2,726 | +784 | | 20'11/27 | 24.1 | +0.1 | +0.42 | 23,030 | 1,057 | 6,618 | -5,561 | 29,493 | 5.72 | 0 | 0 | 0 | 171 | 887 | -716 | 1,228 | 7,505 | -6,277 | | 20'11/26 | 24 | +0.9 | +3.9 | 22,700 | 9,007 | 894 | +8,113 | 35,388 | 6.86 | 0 | 0 | 0 | 1,101 | 107 | +994 | 10,108 | 1,001 | +9,107 | | 20'11/25 | 23.1 | -0.15 | -0.65 | 11,401 | 2,408 | 1,522 | +886 | 27,798 | 5.39 | 0 | 0 | 0 | 211 | 137 | +74 | 2,619 | 1,659 | +960 | | 20'11/24 | 23.25 | -0.3 | -1.27 | 15,253 | 2,234 | 2,366 | -132 | 28,081 | 5.44 | 3 | 0 | +3 | 168 | 277 | -109 | 2,405 | 2,643 | -238 | | 20'11/23 | 23.55 | +0.3 | +1.29 | 15,068 | 4,823 | 2,113 | +2,710 | 28,432 | 5.51 | 4 | 0 | +4 | 104 | 49 | +55 | 4,931 | 2,162 | +2,769 | | 20'11/20 | 23.25 | +0.1 | +0.43 | 7,759 | 2,225 | 525 | +1,700 | 26,786 | 5.19 | 0 | 0 | 0 | 145 | 57 | +88 | 2,370 | 582 | +1,788 | | 20'11/19 | 23.15 | +0.05 | +0.22 | 9,227 | 2,055 | 761 | +1,294 | 25,622 | 4.96 | 0 | 0 | 0 | 37 | 47 | -10 | 2,092 | 808 | +1,284 | | 20'11/18 | 23.1 | -0.35 | -1.49 | 16,062 | 1,930 | 3,168 | -1,238 | 24,072 | 4.66 | 0 | 0 | 0 | 258 | 598 | -340 | 2,188 | 3,766 | -1,578 | | 20'11/17 | 23.45 | -0.5 | -2.09 | 32,483 | 1,413 | 6,654 | -5,241 | 24,490 | 4.75 | 0 | 0 | 0 | 238 | 348 | -110 | 1,651 | 7,002 | -5,351 | | 20'11/16 | 23.95 | +1.15 | +5.04 | 38,786 | 2,951 | 6,429 | -3,478 | 28,921 | 5.6 | 0 | 0 | 0 | 889 | 397 | +492 | 3,840 | 6,826 | -2,986 | | 20'11/13 | 22.8 | +0.4 | +1.79 | 8,790 | 4,117 | 774 | +3,343 | 32,029 | 6.21 | 0 | 0 | 0 | 295 | 60 | +235 | 4,412 | 834 | +3,578 | | 20'11/12 | 22.4 | -0.25 | -1.1 | 5,416 | 253 | 1,298 | -1,045 | 28,330 | 5.49 | 0 | 0 | 0 | 36 | 251 | -215 | 289 | 1,549 | -1,260 | | 20'11/11 | 22.65 | +0.4 | +1.8 | 6,739 | 2,368 | 913 | +1,455 | 29,487 | 5.71 | 0 | 0 | 0 | 242 | 351 | -109 | 2,610 | 1,264 | +1,346 | | 20'11/10 | 22.25 | -0.15 | -0.67 | 15,602 | 2,501 | 4,110 | -1,609 | 27,572 | 5.34 | 0 | 0 | 0 | 363 | 37 | +326 | 2,864 | 4,147 | -1,283 | | 20'11/09 | 22.4 | +0.35 | +1.59 | 7,560 | 2,291 | 565 | +1,726 | 29,073 | 5.63 | 0 | 0 | 0 | 153 | 262 | -109 | 2,444 | 827 | +1,617 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/06 | 22.05 | -0.15 | -0.68 | 5,552 | 834 | 336 | +498 | 27,434 | 5.32 | 0 | 0 | 0 | 45 | 43 | +2 | 879 | 379 | +500 | | 20'11/05 | 22.2 | -0.1 | -0.45 | 9,844 | 842 | 2,291 | -1,449 | 26,737 | 5.18 | 0 | 0 | 0 | 137 | 59 | +78 | 979 | 2,350 | -1,371 | | 20'11/04 | 22.3 | +0.2 | +0.9 | 10,485 | 1,948 | 2,354 | -406 | 28,395 | 5.5 | 0 | 127 | -127 | 78 | 248 | -170 | 2,026 | 2,729 | -703 | | 20'11/03 | 22.1 | +0.2 | +0.91 | 28,983 | 1,272 | 8,285 | -7,013 | 30,350 | 5.88 | 0 | 0 | 0 | 134 | 404 | -270 | 1,406 | 8,689 | -7,283 | | 20'11/02 | 21.9 | +0.25 | +1.15 | 5,607 | 1,131 | 1,516 | -385 | 35,793 | 6.94 | 0 | 0 | 0 | 156 | 106 | +50 | 1,287 | 1,622 | -335 | | 20'10/30 | 21.65 | -0.7 | -3.13 | 10,915 | 1,874 | 2,000 | -126 | 36,139 | 7 | 0 | 0 | 0 | 130 | 311 | -181 | 2,004 | 2,311 | -307 | | 20'10/29 | 22.35 | +0.2 | +0.9 | 10,980 | 3,677 | 920 | +2,757 | 36,361 | 7.05 | 0 | 0 | 0 | 231 | 87 | +144 | 3,908 | 1,007 | +2,901 | | 20'10/28 | 22.15 | -0.7 | -3.06 | 11,533 | 1,302 | 1,874 | -572 | 34,172 | 6.62 | 0 | 0 | 0 | 2 | 870 | -868 | 1,304 | 2,744 | -1,440 | | 20'10/27 | 22.85 | -0.05 | -0.22 | 11,800 | 2,041 | 1,669 | +372 | 34,734 | 6.73 | 0 | 0 | 0 | 276 | 673 | -397 | 2,317 | 2,342 | -25 | | 20'10/26 | 22.9 | -0.65 | -2.76 | 14,610 | 2,552 | 2,219 | +333 | 34,233 | 6.64 | 0 | 0 | 0 | 320 | 483 | -163 | 2,872 | 2,702 | +170 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
