Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6191 精成科權證標的資料日期: 10/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.45 22.25 +2.2 +9.89% 9.21% 22.45 24.45 22.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
63,09814.9 億 22,283 2.8 張/筆 23.61 元 0.92 10.32 0.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2211.82 億 2,724 3 張/筆 22.16 元 +0.35 (+1.6%)

連漲連跌: 連3漲  ( +2.85元 / +13.19%)        
財報評分: 最新38分 / 平均36分        上市指數: 12877.25 (14.88 / +0.12%)

6191 精成科 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/21 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 8,405 6,397 +2,008賣→2買 190,574 207,555 -16,981 3.29%
自營商 0 0 0- 0 0 0 0%
合計 8,405 6,397 +2,008賣→2買 34,142 6.62% 190,574 207,555 -16,981 3.29%
投信合計 0 0 0- 497 355 +142 0.03%
自營商自行買賣 390 120 +270連3賣→3買 3,480 3,304 +176 0.03%
避險 1,691 145 +1,546連3賣→3買 9,604 7,495 +2,109 0.41%
合計 2,081 265 +1,816連3賣→3買 13,084 10,799 +2,285 0.44%
總計 10,486 6,662 +3,824賣→2買 204,155 218,710 -14,555 2.82%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,316
(0.84%)
+3,777
(0.73%)
+4,794
(0.93%)
+12,951
(2.51%)
+18,011
(3.49%)
+1,499
(0.29%)
-4,800
(0.93%)
-21,400
(4.15%)
-35,378
(6.86%)
-35,378
(6.86%)
-35,378
(6.86%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,316
(0.84%)
+3,777
(0.73%)
+4,794
(0.93%)
+12,951
(2.51%)
+18,011
(3.49%)
+1,499
(0.29%)
-4,800
(0.93%)
-21,400
(4.15%)
-36,246
(7.03%)
+12,051
(2.34%)
+24,469
(4.75%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7
(0%)
-11
(0%)
+17
(0%)
+145
(0.03%)
-960
(0.19%)
+145
(0.03%)
-126
(0.02%)
自營商自行買賣
(佔發行量)
+369
(0.07%)
+480
(0.09%)
+331
(0.06%)
+42
(0.01%)
-156
(0.03%)
-75
(0.01%)
+452
(0.09%)
+37
(0.01%)
-803
(0.16%)
-390
(0.08%)
-376
(0.07%)
避險
(佔發行量)
+1,618
(0.31%)
+1,667
(0.32%)
+1,365
(0.26%)
+1,554
(0.3%)
+1,734
(0.34%)
+1,834
(0.36%)
+2,243
(0.44%)
+2,162
(0.42%)
+2,244
(0.44%)
+2,244
(0.44%)
+2,244
(0.44%)
合計
(佔發行量)
+1,987
(0.39%)
+2,147
(0.42%)
+1,696
(0.33%)
+1,596
(0.31%)
+1,578
(0.31%)
+1,759
(0.34%)
+2,695
(0.52%)
+2,199
(0.43%)
+1,441
(0.28%)
+1,854
(0.36%)
-2,168
(0.42%)
總計
(佔發行量)
+6,303
(1.22%)
+5,924
(1.15%)
+6,490
(1.26%)
+14,547
(2.82%)
+19,582
(3.8%)
+3,247
(0.63%)
-2,088
(0.41%)
-19,056
(3.7%)
-35,765
(6.94%)
+14,051
(2.73%)
+22,175
(4.3%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/21 24.45 +2.2 +9.89 63,0988,4056,397+2,0080002,081265+1,81610,4866,662+3,824
20'10/20 22.25 +0.35 +1.6 8,2213,143835+2,30834,1426.6200020837+1713,351872+2,479
20'10/19 21.9 +0.3 +1.39 15,6562,5853,124-53931,9396.19000298138+1602,8833,262-379
20'10/16 21.6 -0.3 -1.37 7,2032,936583+2,35332,0786.2200063186-1232,999769+2,230
20'10/15 21.9 +0.1 +0.46 13,9092,0583,394-1,33630,2375.86000138466-3282,1963,860-1,664
20'10/14 21.8 +0.5 +2.35 10,0642,331440+1,89131,5356.11000330617-2872,6611,057+1,604
20'10/13 21.3 +0.05 +0.24 10,9403,2541,135+2,11929,8275.78000744187+5573,9981,322+2,676
20'10/12 21.25 0 0 6,7822,3981,027+1,37128,3535.4900030108-782,4281,135+1,293
20'10/08 21.25 +0.15 +0.71 6,0411,922860+1,06227,0285.240004172-311,963932+1,031
20'10/07 21.1 +0.15 +0.72 4,7142,024310+1,71425,9365.0300079340-2612,103650+1,453
20'10/06 20.95 +0.35 +1.7 5,7741,560506+1,05424,4554.74000390135+2551,950641+1,309
20'10/05 20.6 +0.3 +1.48 4,1831,147953+19423,8044.6100042194-1521,1891,147+42
20'09/30 20.3 +0.55 +2.78 4,4571,937566+1,37123,6144.5800017343+1302,110609+1,501
20'09/29 19.75 0 0 3,960587815-22822,2864.3200010155-145597970-373
20'09/28 19.75 +0.8 +4.22 4,7971,880713+1,16723,4504.5400019890+1082,078803+1,275
20'09/25 18.95 -0.7 -3.56 9,3133,4081,455+1,95323,2944.51000130148-183,5381,603+1,935
20'09/24 19.65 -0.5 -2.48 6,1021,3851,178+20722,0034.260005253-2481,3901,431-41
20'09/23 20.15 -0.05 -0.25 4,157926945-1921,9804.26000727+65998952+46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/22 20.2 -0.5 -2.42 5,3901,4142,053-63922,7774.4107-72639-131,4402,099-659
20'09/21 20.7 -0.45 -2.13 4,184978354+62423,4904.5500010247-237988601+387
20'09/18 21.15 0 0 5,1331,0101,175-16522,7864.4100018071+1091,1901,246-56
20'09/17 21.15 +0.45 +2.17 4,9302,162258+1,90423,1494.4900011436+782,276294+1,982
20'09/16 20.7 -0.45 -2.13 7,8861,2732,330-1,05721,1714.10006650+161,3392,380-1,041
20'09/15 21.15 +0.05 +0.24 7,1791,0011,634-63322,2374.31000106283-1771,1071,917-810
20'09/14 21.1 +0.95 +4.71 14,3922,9061,158+1,74822,3664.3300049615+4813,4021,173+2,229
20'09/11 20.15 -0.75 -3.59 7,6041,147752+39520,3353.9400029119-901,176871+305
20'09/10 20.9 +0.3 +1.46 9,3491,1482,137-98920,1843.9100026525+2401,4132,162-749
20'09/09 20.6 0 0 8,3211,4221,777-35521,6644.20001957-381,4411,834-393
20'09/08 20.6 -0.55 -2.6 14,1002,7841,660+1,12421,9504.250120-12031115-842,8151,895+920
20'09/07 21.15 -1.35 -6 26,9222,9115,838-2,92720,4293.9600087181-942,9986,019-3,021
20'09/04 22.5 -0.05 -0.22 66,1363,5998,060-4,46120,5523.98000331291+403,9308,351-4,421
20'09/03 22.55 +2.05 +10 51,0965,6566,620-96423,7634.604-44267+4196,0826,631-549
20'09/02 20.5 -0.35 -1.68 16,2837844,193-3,40924,2614.700027500-4738114,693-3,882
20'09/01 20.85 +0.85 +4.25 17,0922,2833,883-1,60026,9445.2200056422+5422,8473,905-1,058
20'08/31 20 -0.1 -0.5 6,1808042,004-1,20028,3965.50180-18010100-908142,284-1,470
20'08/28 20.1 +0.3 +1.52 9,3531,7521,518+23430,95260001324+1281,8841,522+362
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/27 19.8 -0.45 -2.22 11,1243,6941,257+2,43730,7315.960002475-513,7181,332+2,386
20'08/26 20.25 0 0 11,2031,4333,048-1,61528,3445.490001440-261,4473,088-1,641
20'08/25 20.25 -0.3 -1.46 12,4873,8191,416+2,40330,5945.930001724+1683,9911,420+2,571
20'08/24 20.55 -0.45 -2.14 19,8501,5456,814-5,26928,7815.580001589-741,5606,903-5,343
20'08/21 21 +1.65 +8.53 23,8392,3324,179-1,84733,9796.590001002+982,4324,181-1,749
20'08/20 19.35 -2.1 -9.79 28,1396,7623,010+3,75235,4396.87000482-786,7663,092+3,674
20'08/19 21.45 -0.25 -1.15 22,1013,5452,641+90431,7576.1500021142-1213,5662,783+783
20'08/18 21.7 0 0 31,9992,9574,260-1,30331,3896.0800028209-1812,9854,469-1,484
20'08/17 21.7 +1.15 +5.6 46,4474,6175,720-1,10332,5856.321800+180149323-1744,9466,043-1,097
20'08/14 20.55 +0.95 +4.85 54,0876,0195,954+6533,2686.45000493686-1936,5126,640-128
20'08/13 19.6 +1.75 +9.8 50,3193,4495,443-1,99432,0836.221200+120287275+123,8565,718-1,862
20'08/12 17.85 +1.3 +7.85 35,2743,4222,273+1,14933,5276.5000264141+1233,6862,414+1,272
20'08/11 16.55 0 0 3,068444700-25632,1406.2300039190-151483890-407
20'08/10 16.55 -0.55 -3.22 6,8951,626289+1,33732,6136.320001297-2961,627586+1,041
20'08/07 17.1 -0.05 -0.29 6,049661401+26031,2376.0500032315+308984416+568
20'08/06 17.15 +0.15 +0.88 14,6798972,898-2,00130,98260000263-2638973,161-2,264
20'08/05 17 +1 +6.25 20,2983,1101,718+1,39232,7396.350006185+6133,7281,723+2,005
20'08/04 16 +0.1 +0.63 2,739464302+16231,3196.070000211-211464513-49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/03 15.9 +0.4 +2.58 4,9891,419565+85431,1576.0400030314+2891,722579+1,143
20'07/31 15.5 -0.15 -0.96 1,83695701-60630,1535.840001020-10105721-616
20'07/30 15.65 +0.45 +2.96 2,416314436-12230,6035.930003218+14346454-108
20'07/29 15.2 +0.1 +0.66 1,745502236+26630,6695.94000330505239+266
20'07/28 15.1 -0.6 -3.82 4,306449847-39830,3515.880003137-134452984-532
20'07/27 15.7 +0.15 +0.96 8,8769791,811-83228,9575.6100012216+1061,1011,827-726
20'07/24 15.55 -0.7 -4.31 8,1034631,663-1,20028,1435.450005075-255131,738-1,225

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。