| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.95 | 18.85 | +0.1 | +0.53% | 1.86% | 18.8 | 19.05 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 687 | 1,296 萬 | 256 | 2.7 張/筆 | 18.87 元 | 1.61 | 28.71 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 1,095 萬 | 230 | 2.5 張/筆 | 18.89 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.53%) 財報評分: 最新32分 / 平均30分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 209 | 9 | +200 | 連買10日 | | | 3,374 | 1,971 | +1,403 | 1% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 209 | 9 | +200 | 連買10日 | 2,573 | 1.83% | 3,374 | 1,971 | +1,403 | 1% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 209 | 9 | +200 | 連買10日 | | | 3,374 | 1,971 | +1,403 | 1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +412 (0.29%) | +583 (0.42%) | +926 (0.66%) | +2,022 (1.44%) | +2,094 (1.49%) | +1,653 (1.18%) | +1,890 (1.35%) | +1,496 (1.07%) | +1,894 (1.35%) | +1,631 (1.16%) | +1,631 (1.16%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +412 (0.29%) | +583 (0.42%) | +926 (0.66%) | +2,022 (1.44%) | +2,094 (1.49%) | +1,653 (1.18%) | +1,890 (1.35%) | +1,496 (1.07%) | +1,894 (1.35%) | +1,510 (1.08%) | +1,469 (1.05%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -196 (0.14%) | -196 (0.14%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.01%) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | -180 (0.13%) | -169 (0.12%) | 總計 (佔發行量) | +412 (0.29%) | +583 (0.42%) | +926 (0.66%) | +2,022 (1.44%) | +2,094 (1.49%) | +1,639 (1.17%) | +1,906 (1.36%) | +1,512 (1.08%) | +1,910 (1.36%) | +1,330 (0.95%) | +1,300 (0.93%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 18.95 | +0.1 | +0.53 | 687 | 209 | 9 | +200 | 2,573 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 9 | +200 | 21'02/25 | 18.85 | 0 | 0 | 580 | 213 | 1 | +212 | 2,385 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 1 | +212 | 21'02/24 | 18.85 | -0.2 | -1.05 | 1,616 | 225 | 54 | +171 | 2,173 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 54 | +171 | 21'02/23 | 19.05 | -0.05 | -0.26 | 1,459 | 246 | 30 | +216 | 2,010 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 30 | +216 | 21'02/22 | 19.1 | +0.4 | +2.14 | 2,781 | 168 | 41 | +127 | 1,794 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 41 | +127 | 21'02/19 | 18.7 | +0.35 | +1.91 | 3,344 | 444 | 24 | +420 | 1,667 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 24 | +420 | 21'02/18 | 18.35 | +0.3 | +1.66 | 1,370 | 299 | 14 | +285 | 1,247 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 14 | +285 | 21'02/17 | 18.05 | +0.45 | +2.56 | 1,248 | 261 | 1 | +260 | 962 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 1 | +260 | 21'02/09 | | | | | | | | 702 | 0.5 | | | | | | | | | | 21'02/08 | | | | | | | | 702 | 0.5 | | | | | | | | | | 21'02/05 | 17.6 | +0.2 | +1.15 | 1,016 | 85 | 52 | +33 | 702 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 52 | +33 | 21'02/04 | 17.4 | 0 | 0 | 478 | 98 | 0 | +98 | 669 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 0 | +98 | 21'02/03 | 17.4 | +0.1 | +0.58 | 196 | 13 | 15 | -2 | 571 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 21'02/02 | 17.3 | +0.2 | +1.17 | 295 | 19 | 2 | +17 | 573 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 21'02/01 | 17.1 | -0.1 | -0.58 | 406 | 31 | 53 | -22 | 556 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 53 | -22 | 21'01/29 | 17.2 | -0.2 | -1.15 | 517 | 42 | 8 | +34 | 578 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 8 | +34 | 21'01/28 | 17.4 | -0.25 | -1.42 | 537 | 46 | 1 | +45 | 552 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | 21'01/27 | 17.65 | 0 | 0 | 1,014 | 10 | 13 | -3 | 507 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 17.65 | -0.5 | -2.75 | 7,620 | 165 | 754 | -589 | 510 | 0.36 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 165 | 754 | -589 | 21'01/25 | 18.15 | +0.85 | +4.91 | 3,846 | 243 | 146 | +97 | 1,063 | 0.75 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 243 | 146 | +97.1 | 21'01/22 | 17.3 | -0.05 | -0.29 | 247 | 10 | 28 | -18 | 953 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 28 | -18 | 21'01/21 | 17.35 | 0 | 0 | 310 | 5 | 16 | -11 | 968 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 21'01/20 | 17.35 | -0.15 | -0.86 | 660 | 16 | 23 | -7 | 978 | 0.69 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 23 | -7 | 21'01/19 | 17.5 | +0.05 | +0.29 | 375 | 3 | 32 | -29 | 985 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 32 | -29 | 21'01/18 | 17.45 | 0 | 0 | 274 | 30 | 30 | 0 | 1,016 | 0.72 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 30 | 30.1 | -0.06 | 21'01/15 | 17.45 | -0.1 | -0.57 | 673 | 13 | 25 | -12 | 1,016 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 21'01/14 | 17.55 | -0.15 | -0.85 | 598 | 23 | 44 | -21 | 1,033 | 0.73 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 23.1 | 44 | -20.9 | 21'01/13 | 17.7 | 0 | 0 | 448 | 28 | 5 | +23 | 1,036 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 21'01/12 | 17.7 | -0.1 | -0.56 | 613 | 7 | 23 | -16 | 1,013 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 21'01/11 | 17.8 | +0.1 | +0.56 | 487 | 15 | 18 | -3 | 1,027 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 21'01/08 | 17.7 | -0.25 | -1.39 | 1,430 | 35 | 3 | +32 | 1,015 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | 21'01/07 | 17.95 | -0.1 | -0.55 | 1,067 | 13 | 48 | -35 | 986 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | 21'01/06 | 18.05 | -0.7 | -3.73 | 3,279 | 42 | 209 | -167 | 1,021 | 0.72 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 42 | 209 | -167 | 21'01/05 | 18.75 | +0.55 | +3.02 | 10,182 | 191 | 155 | +36 | 1,188 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 155 | +36 | 21'01/04 | 18.2 | +0.55 | +3.12 | 2,813 | 126 | 94 | +32 | 1,142 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 126 | 94 | +32 | 20'12/31 | 17.65 | 0 | 0 | 572 | 62 | 9 | +53 | 1,106 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 9 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 17.65 | -0.1 | -0.56 | 756 | 54 | 0 | +54 | 1,052 | 0.74 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 54.1 | 0 | +54.1 | 20'12/29 | 17.75 | -0.1 | -0.56 | 2,417 | 41 | 102 | -61 | 1,002 | 0.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 41 | 102 | -61 | 20'12/28 | 17.85 | +0.45 | +2.59 | 1,511 | 118 | 20 | +98 | 1,063 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 20 | +98 | 20'12/25 | 17.4 | -0.1 | -0.57 | 563 | 108 | 1 | +107 | 965 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 1 | +107 | 20'12/24 | 17.5 | +0.15 | +0.86 | 505 | 84 | 3 | +81 | 858 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 3 | +81 | 20'12/23 | 17.35 | +0.1 | +0.58 | 590 | 76 | 16 | +60 | 777 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 16 | +60 | 20'12/22 | 17.25 | -0.35 | -1.99 | 1,532 | 13 | 122 | -109 | 717 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 122 | -109 | 20'12/21 | 17.6 | +0.1 | +0.57 | 1,237 | 64 | 35 | +29 | 826 | 0.58 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 65 | 35 | +30 | 20'12/18 | 17.5 | 0 | 0 | 8,049 | 63 | 121 | -58 | 797 | 0.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 63 | 121 | -58 | 20'12/17 | 17.5 | +0.6 | +3.55 | 4,258 | 22 | 49 | -27 | 853 | 0.6 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 22 | 49 | -27 | 20'12/16 | 16.9 | +0.05 | +0.3 | 331 | 2 | 2 | 0 | 875 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20'12/15 | 16.85 | -0.1 | -0.59 | 569 | 0 | 34 | -34 | 875 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 20'12/14 | 16.95 | +0.3 | +1.8 | 569 | 124 | 0 | +124 | 909 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 0 | +124 | 20'12/11 | 16.65 | -0.1 | -0.6 | 479 | 3 | 48 | -45 | 785 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 48 | -45 | 20'12/10 | 16.75 | -0.05 | -0.3 | 467 | 13 | 0 | +13 | 829 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20'12/09 | 16.8 | 0 | 0 | 462 | 31 | 1 | +30 | 818 | 0.58 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 1 | +30 | 20'12/08 | 16.8 | +0.1 | +0.6 | 614 | 7 | 0 | +7 | 788 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20'12/07 | 16.7 | -0.3 | -1.76 | 1,153 | 0 | 27 | -27 | 781 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 27 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 17 | +0.05 | +0.29 | 903 | 12 | 2 | +10 | 800 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 20'12/03 | 16.95 | 0 | 0 | 1,048 | 28 | 7 | +21 | 790 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 7 | +21 | 20'12/02 | 16.95 | -0.15 | -0.88 | 1,139 | 0 | 0 | 0 | 769 | 0.54 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|