Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6189 豐藝資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.15 40.55 +0.6 +1.48% 1.48% 40.75 41.2 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6132,510 萬 424 1.4 張/筆 40.93 元 1.79 11.96 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3991,613 萬 243 1.6 張/筆 40.42 元 +0.3 (+0.75%)

連漲連跌: 連3漲  ( +1元 / +2.49%)        
財報評分: 最新40分 / 平均36分        上市指數: 17213.52 (54.3 / +0.32%)

6189 豐藝 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W124 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 603 223 +380連5賣→買 10,507 9,356 +1,150 0.64%
自營商 0 0 0- 0 0 0 0%
合計 603 223 +380連5賣→買 12,415 6.92% 10,507 9,356 +1,150 0.64%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 12 -12連賣5週 69 841 -772 0.43%
避險 0 5 -5買→賣 5 5 0 0%
合計 0 17 -17連賣5週 74 846 -772 0.43%
總計 603 240 +363連5賣→買 10,581 10,202 +378 0.21%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年
16'06/13
~06/11
十年
11'06/13
~06/11
外資不含自營
(佔發行量)
+335
(0.19%)
+446
(0.25%)
+380
(0.21%)
+348
(0.19%)
-322
(0.18%)
+1,089
(0.61%)
+1,220
(0.68%)
+3,511
(1.96%)
-1,451
(0.81%)
-5,226
(2.91%)
-5,226
(2.91%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+335
(0.19%)
+446
(0.25%)
+380
(0.21%)
+348
(0.19%)
-322
(0.18%)
+1,089
(0.61%)
+1,220
(0.68%)
+3,511
(1.96%)
-1,451
(0.81%)
-8,527
(4.76%)
-5,414
(3.02%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-9
(0.01%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
-12
(0.01%)
-12
(0.01%)
-149
(0.08%)
-469
(0.26%)
-692
(0.39%)
-773
(0.43%)
-959
(0.53%)
-800
(0.45%)
-793
(0.44%)
-832
(0.46%)
避險
(佔發行量)
0
(0%)
0
(0%)
-5
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-73
(0.04%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
-12
(0.01%)
-17
(0.01%)
-149
(0.08%)
-469
(0.26%)
-692
(0.39%)
-773
(0.43%)
-1,032
(0.58%)
-800
(0.45%)
-793
(0.44%)
-798
(0.45%)
總計
(佔發行量)
+335
(0.19%)
+434
(0.24%)
+363
(0.2%)
+199
(0.11%)
-791
(0.44%)
+397
(0.22%)
+447
(0.25%)
+2,470
(1.38%)
-2,251
(1.26%)
-9,320
(5.2%)
-6,213
(3.47%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W24 41.15 +0.95 +2.36 1,952603223+38012,4156.92000017-17603240+363
21W23 40.2 +0.4 +1.01 1,794273305-3212,2766.840005137-132278442-164
21W22 39.8 +0.25 +0.63 1,861208579-37112,3116.86000367-64211646-435
21W21 39.55 +0.15 +0.38 3,119802900-9812,4196.9200010143-1338121,043-231
21W20 39.4 -2.5 -5.97 6,9771,7142,167-45312,4096.930004220-2161,7182,387-669
21W19 41.9 +0.5 +1.21 4,1699781,084-10612,5707.020001310+39911,094-103
21W18 41.4 +0.8 +1.97 3,682546424+12212,3976.92000000546424+122
21W17 40.6 -0.25 -0.61 3,257690666+2412,0136.700014-3691670+21
21W16 40.85 -0.3 -0.73 4,094892544+34811,8436.610007125-118899669+230
21W15 41.15 +0.95 +2.36 4,133571381+19011,5436.44000000571381+190
21W14 40.2 +1.65 +4.28 3,9131,101112+98911,3536.340001101,102113+989
21W13 38.55 +0.25 +0.65 4,075404317+8710,3795.7900007-7404324+80
21W12 38.3 +0.9 +2.41 2,822230221+910,2475.7200005-5230226+4
21W11 37.4 +0.95 +2.61 1,71126879+18910,2195.7000718-1127597+178
21W10 36.45 +0.05 +0.14 1,041119149-3010,0235.59000310-7122159-37
21W09 36.4 +0.45 +1.25 1,921226122+10410,0625.61000126-25227148+79
21W08 35.95 +0.6 +1.7 1,09315380+739,9585.5600010+115480+74
21W06 35.35 +0.75 +2.17 93375121-469,8745.51000755-4882176-94
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W05 34.6 -0.2 -0.57 89781291-2109,9135.5300001-181292-211
21W04 34.8 -0.65 -1.83 1,49160.5340-27910,1515.6600020+262.5340-277
21W03 35.45 0 0 1,695321115+20610,4205.8100030+3324115+209
21W02 35.45 +0.05 +0.14 1,356191136+5510,2125.700060+6197136+61
20W01 35.4 +0.3 +0.85 80416852+11610,1575.6700000016852+116
20W52 35.1 -0.25 -0.71 1,01557171-11410,0415.600002-257173-116
20W51 35.35 -0.05 -0.14 2,179255187+6810,1575.6700032+1258189+69
20W50 35.4 +0.1 +0.28 1,209113131-1810,0805.62000220115133-18
20W49 35.3 +0.05 +0.14 1,22078151-7310,1245.65000742+72152153-1
20W48 35.25 +0.05 +0.14 1,087177131+4610,1965.690001303+127307134+173
20W47 35.2 +0.1 +0.28 1,048128143-1510,1475.66000575+52185148+37
20W46 35.1 -0.3 -0.85 1,971196130+6610,1625.670005156-151201286-85
20W45 35.4 -0.1 -0.28 1,096117121-3.8510,0865.6300028-6119129-9.85
20W44 35.5 -1.1 -3.01 2,274350167+18310,2105.700010108-98360275+85
20W43 36.6 +2.15 +6.24 6,4943,2111,124+2,08710,0405.60001812+63,2291,136+2,093
20W42 34.45 +0.2 +0.58 1,02627528+2477,8204.3600000027528+247
20W41 34.25 +1 +3.01 1,11318068+1127,6334.2600010+118168+113
20W40 33.25 +0.45 +1.37 246258+177,4804.17000000258+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W39 32.8 -0.9 -2.67 1,129170166+47,4634.1600005-5170171-1
20W38 33.7 0 0 71118730+1577,4524.16000122-2118852+136
20W37 33.7 +0.6 +1.81 1,23114935+1147,2964.0700000014935+114
20W36 33.1 +0.05 +0.15 78897111-147,1824.0100001-197112-15
20W35 33.05 +0.05 +0.15 7422486-627,1884.0100004-42490-66
20W34 33 -0.2 -0.6 1,958126301-1757,2464.0400020241-221146542-396
20W33 33.2 +0.05 +0.15 1,075123127-47,4014.1300075+2130132-2
20W32 33.15 +0.4 +1.22 1,03427284-2577,4454.15000113-1228297-269
20W31 32.75 -0.25 -0.76 1,906104612-5087,6714.28000156+9119618-499
20W30 33 -2.25 -6.38 4,823789888-998,1084.5205-5196+13808899-91
20W29 35.25 -0.05 -0.14 2,22523191+1408,4374.7100097+224098+142
20W28 35.3 +0.55 +1.58 2,89142093+3278,2934.6300055042598+327
20W27 34.75 +0.45 +1.31 1,4506759+87,9754.4504-4324+289967+32
20W26 34.3 +0.15 +0.44 63215315308,1674.560000001531530
20W25 34.15 +0.5 +1.49 86282107-258,1714.56000667-6188174-86
20W24 33.65 -1.15 -3.3 2,910226371-1458,5374.76000212+19247373-126
20W23 34.8 +0.25 +0.72 1,244200155+458,6504.8309-9201+19220165+55
20W22 34.55 +0.05 +0.14 1,264166141+258,6054.80001321+131298142+156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W21 34.5 +0.8 +2.37 2,079328166+1628,6224.8100014415+129472181+291
20W20 33.7 +0.5 +1.51 1,41549228-1798,5154.7500011050229-179
20W19 33.2 -0.05 -0.15 1,216139198-598,6944.85034-3456-1144238-94
20W18 33.25 +1.1 +3.42 1,246191129+628,8014.9100001-1191130+61
20W17 32.15 -0.6 -1.83 1,483202292-908,7274.8700009-9202301-99
20W16 32.75 +1.1 +3.48 2,020381331+508,7304.8700032+1384333+51
20W15 31.65 +1.9 +6.39 2,602259476-2178,6874.8500002-2259478-219
20W14 29.75 +0.5 +1.71 1,224249109+1408,7954.91000038-38249147+102
20W13 29.25 +1.25 +4.46 2,198215358-1438,6554.8300040+4219358-139
20W12 28 -3 -9.68 5,761354621-2678,7784.900026378-352380999-619
20W11 31 -3.15 -9.22 4,004281648-3678,9745.010008130-122289778-489
20W10 34.15 +0.15 +0.44 1,25318496+889,2655.17000126+6196102+94
20W09 34 -0.3 -0.87 7136062-29,1785.1200040+46462+2
20W08 34.3 0 0 62360119-599,1805.1200000060119-59
20W07 34.3 +0.15 +0.44 9317293-219,2445.160000007293-21
20W06 34.15 -0.15 -0.44 1,770194166+289,2645.17000110195167+28
20W05 34.3 -0.7 -2 1,3206086-269,2375.150002206288-26
20W04 35 0 0 1441512+39,2635.170000001512+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W03 35 +0.2 +0.57 5317035+359,2605.1700003-37038+32
20W02 34.8 -0.15 -0.43 94994157-639,2685.1700011095158-63
19W01 63.35 +0.2 +0.64 6147741+3617,7939.9300001-17742+35
19W52 34.85 -0.15 -0.43 7518129+529,3215.20000008129+52
19W51 35 +0.3 +0.86 77111460+549,3135.200010+111560+55
19W50 34.7 +0.1 +0.29 8146642+249,2585.1700040+47042+28
19W49 34.6 +0.15 +0.44 58126170-1449,2335.1500000026170-144
19W48 34.45 -0.05 -0.14 6512185-649,1295.090000002185-64
19W47 34.5 -0.05 -0.14 9269121+709,1925.13000028-289149+42
19W46 34.55 -0.05 -0.14 1,459101136-359,1185.0904-4110-9102150-48
19W45 34.6 +0.65 +1.91 1,1904971.6-22.69,2005.1300021+15172.6-21.6
19W44 33.95 -0.25 -0.73 58843158-1159,2225.15000510-548168-120
19W43 34.2 0 0 7284390-479,3375.21000792+7712292+30
19W42 34.2 +0.5 +1.48 97020888+1209,3585.22000860+8629488+206
19W41 33.7 -0.2 -0.59 5321428-149,3315.21000102+82430-6
19W40 33.9 -0.1 -0.29 68185102-179,3455.2100011168-15796270-174
19W39 34 0 0 887150135+159,3935.24000777+70227142+85
19W38 34 -0.05 -0.15 1,077178113+659,3795.230006880-12246193+53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W37 34.05 0 0 1,203156124+329,3325.2104-4620+62218128+90
19W36 34.05 +1 +3.03 1,90534996+2539,2855.180001140+11446396+367
19W35 33.05 +0.05 +0.15 1,08923347+1869,0315.0400070+724047+193
19W34 33 0 0 1,07921981+1388,8454.9400030+322281+141
19W33 33 +0.15 +0.46 1,40920984+1258,7754.900021910+20942894+334
19W32 32.85 +0.5 +1.55 1,14481239-1588,6644.8304-401-181244-163
19W31 32.35 -0.4 -1.22 1,64837458-4218,7034.8600000037458-421
19W30 32.75 -0.1 -0.3 2,495149649-5009,1195.0903-3000149652-503
19W29 32.85 -3.25 -9 7,0476721,146-4749,4295.26140+14161+157021,147-445
19W28 36.1 +1.15 +3.29 3,01731848+27010,1095.6400000031848+270
19W27 34.95 +0.4 +1.16 1,43112741+869,8515.500000012741+86
19W26 34.55 +0.55 +1.62 2,37824321+2229,7755.4500023-124524+221
19W25 34 +0.5 +1.49 1,41913718+1199,5535.33140+1470+715818+140
19W24 33.5 +0.55 +1.67 1,77414246+969,4335.26000010-1014256+86
19W23 32.95 -0.35 -1.05 7488267+159,3275.200008-88275+7
19W22 33.3 +0.45 +1.37 1,146188115+739,3025.1900001-1188116+72
19W21 32.85 -0.05 -0.15 1,042120100+209,2395.16390+3920+2161100+61
19W20 32.9 -0.05 -0.15 1,5697343+309,2095.140003213+1910556+49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W19 32.95 +0.4 +1.23 2,611113121-89,1785.1200078-1120129-9
19W18 32.55 +0.05 +0.15 1,09757.655+2.569,1855.1300001-157.656+1.56
19W17 32.5 +0.25 +0.78 9185917+429,1815.120000005917+42
19W16 32.25 -0.1 -0.31 1,13511869+499,1355.100000011869+49
19W15 32.35 -0.1 -0.31 1,197131167-369,0765.06000000131167-36
19W14 32.45 0 0 1,55826655+2119,0525.0500010110-100276165+111
19W13 32.45 +0.35 +1.09 2,13423074+1568,8004.9100005-523079+151
19W12 32.1 +1.8 +5.94 2,91411487+278,6444.8200006-611493+21
19W11 30.3 +0.1 +0.33 1,3394221+218,6174.8100010+14321+22
19W10 30.2 +0.45 +1.51 1,54413698+388,5964.800001-113699+37
19W09 29.75 +0.1 +0.34 6333717+208,5084.750000003717+20
19W08 29.65 +0.45 +1.54 1,30917327+1468,4884.7400000017327+146
19W07 29.2 +0.5 +1.74 1,358154111+438,3424.6500004-4154115+39
19W05 28.7 +0.1 +0.35 32820+28,2994.6300010+130+3
19W04 28.6 +0.15 +0.53 6964858.6-10.68,3564.6600010+14958.6-9.62
19W03 28.45 0 0 41014107-938,3664.6700010+115107-92
19W02 28.45 +0.05 +0.18 4523624+128,4574.720001103725+12
18W52 28.3 0 0 284128-278,4414.7100004-4132-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W51 28.3 -0.3 -1.05 5042731-48,4684.720001102832-4
18W50 28.6 0 0 97812713+1148,4724.7300001-112714+113
18W49 28.6 +0.2 +0.7 7965789-328,3274.6500003-35792-35
18W48 28.4 +0.05 +0.18 4104018+228,3594.6600020+24218+24
18W47 28.35 -0.25 -0.87 6158211+718,3374.65000141+139612+84
18W46 28.6 +0.75 +2.69 7533050-208,2664.6100011718+9914768+79
18W45 27.85 +0.15 +0.54 4764769-228,2864.620000004769-22
18W44 27.7 +0.5 +1.84 73066148-828,3084.6400030+369148-79
18W43 27.2 -0.55 -1.98 69425149-1248,3904.6800003-325152-127
18W42 27.75 -0.05 -0.18 78614327-3138,5144.75000161+1530328-298
18W41 27.8 -0.4 -1.42 1,34579176-978,8274.93000214-1281190-109
18W40 28.2 -0.35 -1.23 1,05414305-2918,9244.9800050+519305-286
18W39 28.55 0 0 43416163-1479,2155.1400000016163-147
18W38 28.55 -0.05 -0.17 826115252-1379,3625.2200010+1116252-136
18W37 28.6 +0.5 +1.78 831161127+349,5195.3100020+2163127+36
18W36 28.1 -0.9 -3.1 92718143-1259,4755.2900000018143-125
18W35 29 +0.65 +2.29 1,853177306-1299,5905.35000000177306-129
18W34 28.35 +0.1 +0.35 1,27794167-739,7195.4200000094167-73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W33 28.25 +0.5 +1.8 1,749160436-2769,7925.46000000160436-276
18W32 27.75 +0.2 +0.73 1,03066490-42410,0685.6200000066490-424
18W31 27.55 -0.3 -1.08 1,16348348-30010,4925.8600000048348-300
18W30 27.85 +0.75 +2.77 1,31142554-51210,7776.0100020+244554-510
18W29 27.1 -1.35 -4.75 2,28717298-28111,2896.300001-117299-282
18W28 28.45 +0.25 +0.89 71311273-26211,5856.4700000011273-262
18W27 28.2 -0.2 -0.7 80613402-38911,8476.6100000013402-389
18W26 28.4 -0.35 -1.22 78340256-21612,2366.8300000040256-216
18W25 28.75 -0.15 -0.52 74318377-35912,4526.9500023-120380-360

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。