Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6189 豐藝資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.4 42.45 -0.05 -0.12% 0.59% 42.5 42.6 42.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3541,504 萬 266 1.3 張/筆 42.45 元 1.84 12.33 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5172,201 萬 355 1.5 張/筆 42.55 元 -0.2 (-0.47%)

連漲連跌: 連2跌  ( -0.25元 / -0.59%)        
財報評分: 最新40分 / 平均36分        上市指數: 17572.92 (0.59 / +0%)

6189 豐藝 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M07 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,148 1,274 +1,875賣→2買 14,648 10,947 +3,701 2.06%
自營商 0 0 0- 0 0 0 0%
合計 3,148 1,274 +1,875賣→2買 14,873 8.29% 14,648 10,947 +3,701 2.06%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 131 3 +128連5賣→買 215 1,095 -880 0.49%
避險 20 0 +20連9無→2買 30 5 +25 0.01%
合計 151 3 +148連5賣→買 245 1,100 -855 0.48%
總計 3,299 1,277 +2,023賣→2買 14,893 12,047 +2,846 1.59%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
-164
(0.09%)
-64
(0.04%)
+21
(0.01%)
+712
(0.4%)
+2,185
(1.22%)
+1,993
(1.11%)
+3,720
(2.07%)
+5,452
(3.04%)
+3,149
(1.76%)
-2,675
(1.49%)
-2,675
(1.49%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-164
(0.09%)
-64
(0.04%)
+21
(0.01%)
+712
(0.4%)
+2,185
(1.22%)
+1,993
(1.11%)
+3,720
(2.07%)
+5,452
(3.04%)
+3,149
(1.76%)
-6,470
(3.61%)
-2,558
(1.43%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-131
(0.07%)
自營商自行買賣
(佔發行量)
+12
(0.01%)
+20
(0.01%)
+22
(0.01%)
+49
(0.03%)
+133
(0.07%)
-667
(0.37%)
-891
(0.5%)
-1,053
(0.59%)
-907
(0.51%)
-909
(0.51%)
-940
(0.52%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+10
(0.01%)
+25
(0.01%)
+25
(0.01%)
+25
(0.01%)
-53
(0.03%)
+25
(0.01%)
+25
(0.01%)
+25
(0.01%)
合計
(佔發行量)
+12
(0.01%)
+20
(0.01%)
+22
(0.01%)
+59
(0.03%)
+158
(0.09%)
-642
(0.36%)
-866
(0.48%)
-1,106
(0.62%)
-882
(0.49%)
-884
(0.49%)
-884
(0.49%)
總計
(佔發行量)
-152
(0.08%)
-44
(0.02%)
+43
(0.02%)
+771
(0.43%)
+2,343
(1.31%)
+1,351
(0.75%)
+2,854
(1.59%)
+4,346
(2.42%)
+2,267
(1.26%)
-7,354
(4.1%)
-3,574
(1.99%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M07 42.4 +0.85 +2.05 10.73.151.27+1.8714.98.290000.150+0.153.31.28+2.02
21M06 41.55 +1.65 +4.14 8.541.860.7+1.15137.270000.020.4-0.381.881.11+0.77
21M05 39.9 -1.5 -3.62 16.63.714.87-1.1612.26.790000.030.44-0.413.745.31-1.57
21M04 41.4 +1.5 +3.76 15.92.912.03+0.8712.46.920000.010.13-0.122.922.16+0.75
21M03 39.9 +3.5 +9.62 12.81.910.86+1.0511.26.230000.010.04-0.031.920.9+1.02
21M02 36.4 +1.8 +5.2 3.950.450.32+0.1310.15.610000.010.08-0.070.460.4+0.06
21M01 34.6 -0.8 -2.26 5.440.650.88-0.239.915.530000.010+0.010.660.88-0.22
20M12 35.4 -0.05 -0.14 6.170.660.68-0.0210.25.6700000.0100.660.69-0.02
20M11 35.45 -0.05 -0.14 5.460.630.54+0.0910.25.690000.270.17+0.10.90.71+0.19
20M10 35.5 +2.25 +6.77 10.94.021.39+2.6310.25.70000.030.12-0.094.041.51+2.54
20M09 33.25 +0.1 +0.3 3.980.620.34+0.287.484.1700000.03-0.030.620.36+0.26
20M08 33.15 +0.4 +1.22 4.930.310.81-0.57.184.010000.030.26-0.240.341.08-0.74
20M07 32.75 -1.6 -4.66 12.81.591.69-0.17.674.2800.01-0.010.080.03+0.051.661.73-0.06
20M06 34.35 -0.2 -0.58 6.130.680.84-0.158.144.5400.01-0.010.050.07-0.020.740.92-0.18
20M05 34.55 +1.3 +3.91 5.970.680.73-0.058.64.800.03-0.030.280.02+0.260.960.79+0.17
20M04 33.25 +3.7 +12.52 7.771.091.28-0.198.84.9100000.02-0.011.091.29-0.2
20M03 29.55 -4.45 -13.09 141.231.78-0.568.794.90000.050.55-0.51.282.34-1.06
20M02 34 -0.3 -0.87 4.040.390.44-0.059.185.1200000+00.390.44-0.05
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M01 34.3 -0.55 -1.58 3.190.30.31-0.019.245.1500000.0100.30.31-0.02
19M12 34.85 +0.4 +1.16 3.090.290.31-0.029.315.200000+00.290.31-0.02
19M11 34.45 +0.45 +1.32 4.370.290.36-0.079.135.0900000.04-0.040.30.41-0.11
19M10 34 0 0 3.360.360.42-0.069.245.160000.190.18+0.010.550.6-0.05
19M09 34 +0.95 +2.87 5.070.830.47+0.369.395.240000.320.09+0.231.150.56+0.6
19M08 33.05 +0.25 +0.76 5.330.740.65+0.19.035.040000.230.01+0.220.970.66+0.31
19M07 32.8 -1.75 -5.07 151.32.15-0.848.94.960.010+0.010.020+0.021.332.15-0.82
19M06 34.55 +1.25 +3.75 6.320.60.15+0.459.785.450.010+0.010.010.02-0.010.630.17+0.45
19M05 33.3 +0.9 +2.78 6.840.530.38+0.159.35.190.040+0.040.040.02+0.020.610.41+0.2
19M04 32.4 -0.05 -0.15 5.430.590.36+0.249.155.110000.010.11-0.10.60.47+0.14
19M03 32.45 +2.7 +9.08 7.930.520.28+0.248.84.9100000.01-0.010.520.29+0.23
19M02 29.75 +1.05 +3.66 3.30.360.16+0.218.514.750000000.360.16+0.21
19M01 28.7 +0.4 +1.41 2.080.120.21-0.098.34.6300000+00.120.21-0.08
18M12 28.3 -0.1 -0.35 2.560.210.16+0.058.444.7100000.01-0.010.210.17+0.04
18M11 28.4 +0.95 +3.46 2.560.260.2+0.058.364.660000.140.02+0.120.390.22+0.17
18M10 27.45 -1.1 -3.85 4.30.141.05-0.918.314.640000.020.02+00.161.07-0.9
18M09 28.55 -0.45 -1.55 3.020.310.68-0.389.225.1400000+00.310.68-0.37
18M08 29 +1.3 +4.69 6.650.521.58-1.069.595.350000000.521.58-1.06
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M07 27.7 -0.7 -2.46 5.540.111.7-1.5810.65.9400000+00.111.7-1.58
18M06 28.4 -0.3 -1.05 4.130.251.57-1.3212.26.830000000.251.57-1.32
18M05 28.7 +0.4 +1.41 3.930.321.87-1.5513.67.5700000+00.321.87-1.54
18M04 28.3 -0.95 -3.25 2.890.130.49-0.3615.18.4100000+00.130.49-0.36
18M03 29.25 +0.5 +1.74 4.420.430.93-0.5115.48.6100000+00.430.93-0.5
18M02 28.75 -0.25 -0.86 2.740.291.06-0.7715.98.90000000.291.06-0.77
18M01 29 +0.95 +3.39 6.070.390.57-0.1816.79.3200000+00.40.58-0.18
17M12 28.05 -0.05 -0.18 2.380.350.12+0.2416.69.2900.05-0.050000.350.16+0.19
17M11 28.1 +0.2 +0.72 4.520.661.14-0.4816.49.160000000.661.14-0.48
17M10 27.9 -0.15 -0.53 3.350.461.15-0.6916.99.4300000+00.471.15-0.69
17M09 28.05 0 0 6.31.023.72-2.717.59.790000001.023.72-2.7
17M08 28.05 -0.55 -1.92 5.941.461.57-0.1120.211.300+000.0101.461.58-0.11
17M07 28.6 -2.4 -7.74 9.351.781.84-0.0620.311.300000.01-0.011.781.85-0.07
17M06 31 0 0 4.591.080.72+0.3620.411.40.010+0.010.020+0.011.110.72+0.38
17M05 31 -0.9 -2.82 6.650.720.14+0.5920.111.200000.0100.730.14+0.58
17M04 31.9 -0.4 -1.24 3.420.460.84-0.382011.20000.020.02+00.480.86-0.38
17M03 32.3 -0.1 -0.31 4.780.270.19+0.0820.411.40.040+0.040.010+0.010.320.2+0.12
17M02 32.4 +1.85 +6.06 3.190.190.06+0.1320.311.300000.01-0.010.20.08+0.12
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M01 30.55 +0.05 +0.16 1.340.040.04+020.211.30000000.050.04+0
16M12 30.5 +0.35 +1.16 1.680.120.11+0.0120.111.20000.040.01+0.040.160.11+0.05
16M11 30.15 -1.75 -5.49 4.550.10.22-0.1220.111.20000.040.03+0.010.140.25-0.12
16M10 31.9 -0.15 -0.47 1.720.080.23-0.1520.311.30000.010.0200.10.25-0.16
16M09 32.05 +0.85 +2.72 2.630.240.22+0.0220.411.400000.03-0.020.240.25-0.01
16M08 31.2 -0.55 -1.73 5.130.510.8-0.2920.411.40000.010.03-0.020.520.83-0.31
16M07 31.75 -2.7 -7.84 11.80.90.49+0.420.711.50000.030.03+00.930.52+0.41
16M06 34.45 +0.3 +0.88 2.590.120.14-0.0220.311.30000.010.01+0.010.140.15-0.02
16M05 34.15 +0.15 +0.44 2.560.250.35-0.120.311.30000000.250.36-0.11
16M04 34 -0.95 -2.72 2.520.150.48-0.3320.311.400.01-0.0100.01-0.010.150.5-0.35
16M03 34.95 +0.85 +2.49 7.530.570.46+0.1120.711.500000+00.570.46+0.11
16M02 34.1 +4.05 +13.48 5.170.380.18+0.2120.511.500000.0100.390.18+0.2
16M01 30.05 +0.4 +1.35 2.80.430.16+0.2620.311.400000+00.430.16+0.27
15M12 29.65 -0.15 -0.5 1.770.260.18+0.0820.111.200.04-0.040000.260.22+0.04
15M11 29.8 +1.6 +5.67 3.80.540.25+0.292011.200.17-0.170000.550.42+0.13
15M10 28.2 +0.7 +2.55 2.580.310.44-0.1319.8110.060+0.060000.380.44-0.06
15M09 27.5 +0.35 +1.29 3.420.910.69+0.2219.911.10.010.0100000.910.7+0.21
15M08 27.15 -1.85 -6.38 8.232.112.11019.7110.010+00.030.05-0.022.152.16-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M07 29 -7.35 -20.22 9.360.321.08-0.7619.6110.030+0.030.020.04-0.020.371.12-0.75
15M06 36.35 -0.95 -2.55 5.730.180.81-0.6420.311.40.020+0.020000.20.81-0.62
15M05 37.3 -1.6 -4.11 5.920.40.5-0.12111.700000.02-0.020.40.52-0.11
15M04 38.9 -0.35 -0.89 5.60.520.35+0.1721.111.80.090.01+0.080.020.01+00.620.37+0.25
15M03 39.25 +0.85 +2.21 7.630.30.14+0.1620.911.700.04-0.040.020.01+0.010.320.19+0.13
15M02 38.4 +2.1 +5.79 4.230.160.65-0.4920.711.60000.010+00.170.66-0.49
15M01 36.3 -0.05 -0.14 3.70.210.83-0.6221.211.800.03-0.030000.210.86-0.65
14M12 36.35 +1.2 +3.41 4.170.40.62-0.2221.812.20000.010.0100.420.64-0.22
14M11 35.15 -0.2 -0.57 3.540.260.3-0.032212.30000000.260.3-0.03
14M10 35.35 -0.7 -1.94 7.561.161.44-0.2822.312.40.010+0.010.030+0.031.21.45-0.24
14M09 36.05 -1.8 -4.76 4.640.710.32+0.3922.412.500.01-0.0100.04-0.040.710.37+0.34
14M08 37.85 +1.05 +2.85 5.830.790.77+0.012212.30.030+0.0300.02-0.010.820.79+0.03
14M07 36.8 +0.05 +0.14 10.81.141.46-0.322212.30000.020.04-0.021.171.51-0.35
14M06 39.75 +1.35 +3.52 13.90.710.9-0.1922.312.40.010+00.070+0.070.790.9-0.11
14M05 38.4 +3 +8.47 10.90.60.41+0.222.512.500.04-0.040.030.02+0.010.630.46+0.17
14M04 35.4 -0.5 -1.39 11.21.510.4+1.1122.312.40.010.0100001.530.42+1.11
14M03 35.9 +3 +9.12 16.40.30.43-0.1221.211.80.010+0.010000.310.43-0.12
14M02 32.9 -1.1 -3.24 9.120.290.38-0.0921.311.90.020.3-0.280000.320.69-0.37
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M01 34 +1.1 +3.34 6.680.240.4-0.1621.411.90.040.01+0.0300+00.280.41-0.13
13M12 32.9 +1.55 +4.94 8.410.250.39-0.1421.5120.060.02+0.040.010.08-0.080.310.49-0.18
13M11 31.35 +0.6 +1.95 6.120.160.21-0.0521.712.10000.010.01+00.170.22-0.05
13M10 30.75 +1.55 +5.31 7.490.240.35-0.1121.712.100.01-0.010.010+00.250.37-0.12
13M09 29.2 -0.25 -0.85 7.50.180.49-0.3121.812.20.030+0.030.120.11+0.010.330.6-0.27
13M08 29.45 +2.7 +10.09 14.50.740.53+0.2122.112.40.070+0.070.020.04-0.020.830.57+0.26
13M07 26.75 -2.1 -7.28 11.70.340.91-0.5721.912.200.01-0.010.040.03+0.010.380.95-0.57
13M06 28.85 +0.25 +0.87 8.390.360.2+0.1622.512.60.140.08+0.050.010+00.50.29+0.22
13M05 28.6 +1.5 +5.54 11.90.590.25+0.3422.312.500.02-0.020.080+0.080.670.27+0.4
13M04 27.1 -0.2 -0.73 7.280.580.22+0.3623.413.100.01-0.010.010.02-0.010.590.25+0.34
13M03 27.3 +1.15 +4.4 8.760.390.17+0.2223.112.90.110+0.1100+00.510.18+0.33
13M02 26.15 +1.7 +6.95 5.290.150.11+0.0522.912.80.010+0.0100+00.170.11+0.06
13M01 24.45 +0.3 +1.24 5.260.450.34+0.1122.912.80.010+0.0100.01-0.010.460.35+0.11
12M12 24.15 +0.6 +2.55 4.270.240.3-0.0622.812.70000.010+00.250.31-0.06
12M11 23.55 +0.2 +0.86 5.180.520.24+0.2822.812.700.06-0.060000.530.3+0.23
12M10 23.35 -0.15 -0.64 4.350.440.38+0.0722.512.60.020.0200.010.0100.470.41+0.06
12M09 23.5 -0.6 -2.49 12.40.580.44+0.1422.512.500.05-0.050.010+00.590.49+0.1
12M08 24.1 +2 +9.05 16.20.660.36+0.322.312.40.040.05-0.0100.0100.70.41+0.29
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M07 22.1 -1.95 -8.11 16.21.590.51+1.082212.30000001.590.52+1.07
12M06 24.05 +0.2 +0.84 5.520.910.18+0.7220.911.50.010.04-0.030000.920.22+0.69
12M05 23.85 +0.2 +0.85 5.350.550.27+0.2818.710.30.030+0.0300.01-0.010.580.28+0.3
12M04 23.65 -0.85 -3.47 7.950.730.51+0.2218.510.200.02-0.020.010.0100.740.55+0.2
12M03 24.5 +2.15 +9.62 14.40.810.27+0.5418.2100.030.01+0.020.110.1200.960.4+0.56
12M02 22.35 +1.95 +9.56 7.680.560.23+0.3317.79.7300.04-0.040.020.01+0.010.580.27+0.31
12M01 20.4 +2.3 +12.71 4.970.220.25-0.0317.49.5500.02-0.020000.220.27-0.05
11M12 18.1 +0.6 +3.43 2.070.220.15+0.0717.49.560.250+0.2500+00.470.16+0.31
11M11 17.5 -0.95 -5.15 2.70.340.18+0.1617.39.530000000.340.19+0.16
11M10 18.45 +1.75 +10.48 4.230.320.14+0.1817.29.440000000.320.14+0.18
11M09 16.7 -1.2 -6.7 2.280.120.21-0.09179.3400.16-0.160000.120.37-0.25
11M08 17.9 -1.2 -6.28 5.580.640.39+0.2517.19.390.050.02+0.030000.690.41+0.28
11M07 19.1 -3.35 -14.92 7.320.440.78-0.3416.89.250.020.01+0.0100+00.460.79-0.32

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。