Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6180 橘子資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66 67.9 -1.9 -2.8% 4.12% 68.3 68.8 66
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7631.85 億 1,168 2.4 張/筆 67 元 2.46 10.43 -1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2998,821 萬 973 1.3 張/筆 67.89 元 +0.4 (+0.59%)

連漲連跌: 連4漲→跌  ( -1.9元 / -2.8%)        
財報評分: 最新60分 / 平均48分        上櫃指數: 168.91 (1.27 / +0.76%)

6180 橘子 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/18 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,254 1,863 -609連4買→賣 52,793 48,030 +4,763 2.71%
自營商 0 0 0- 0 0 0 0%
合計 1,254 1,863 -609連4買→賣 38,235 21.78% 52,793 48,030 +4,763 2.71%
投信合計 0 0 0- 798 761 +37 0.02%
自營商自行買賣 3 0 +3連20無→買 1,784 1,801 -17 0.01%
避險 0 0 0- 137 137 0 0%
合計 3 0 +3連20無→買 1,921 1,938 -17 0.01%
總計 1,257 1,863 -606連4買→賣 55,512 50,729 +4,783 2.73%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-69
(0.04%)
+44
(0.03%)
+749
(0.43%)
+1,091
(0.62%)
+3,343
(1.9%)
+7,447
(4.24%)
+9,301
(5.3%)
-3,034
(1.73%)
+15,156
(8.64%)
+15,156
(8.64%)
+15,156
(8.64%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-69
(0.04%)
+44
(0.03%)
+749
(0.43%)
+1,091
(0.62%)
+3,343
(1.9%)
+7,447
(4.24%)
+9,301
(5.3%)
-3,034
(1.73%)
+11,516
(6.56%)
+16,060
(9.15%)
+63,661
(36.28%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-724
(0.41%)
-6
(0%)
-8
(0%)
+65
(0.04%)
+78
(0.04%)
+78
(0.04%)
-129
(0.07%)
自營商自行買賣
(佔發行量)
+3
(0%)
+3
(0%)
+3
(0%)
+3
(0%)
+7
(0%)
-255
(0.15%)
+8
(0%)
-3
(0%)
-3,866
(2.2%)
-1,944
(1.11%)
-1,908
(1.09%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-16
(0.01%)
+40
(0.02%)
+125
(0.07%)
+450
(0.26%)
合計
(佔發行量)
+3
(0%)
+3
(0%)
+3
(0%)
+3
(0%)
+7
(0%)
-255
(0.15%)
+8
(0%)
-19
(0.01%)
-3,826
(2.18%)
-1,819
(1.04%)
-1,395
(0.79%)
總計
(佔發行量)
-66
(0.04%)
+47
(0.03%)
+752
(0.43%)
+1,094
(0.62%)
+2,626
(1.5%)
+7,186
(4.09%)
+9,301
(5.3%)
-2,988
(1.7%)
+7,768
(4.43%)
+14,319
(8.16%)
+62,137
(35.41%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/18 66 -1.9 -2.8 2,7631,2541,863-60938,23521.800030+31,2571,863-606
20'09/17 67.9 +0.4 +0.59 1,299829289+54038,58822000000829289+540
20'09/16 67.5 +0.4 +0.6 1,368494381+11338,03221.7000000494381+113
20'09/15 67.1 +0.3 +0.45 75444671+37537,91921.600000044671+375
20'09/14 66.8 +1.2 +1.83 657432102+33037,54121.4000000432102+330
20'09/11 65.6 -0.6 -0.91 849198224-26.437,20821.2000000198224-26.4
20'09/10 66.2 -0.7 -1.05 982382100+28237,26221.2000000382100+282
20'09/09 66.9 +0.4 +0.6 66129762+23536,99921.100000029762+235
20'09/08 66.5 -0.1 -0.15 564106189-8336,76420.9000000106189-83
20'09/07 66.6 -0.8 -1.19 767168233-6536,81221000000168233-65
20'09/04 67.4 +0.7 +1.05 1,193493427+65.836,87421000000493427+65.8
20'09/03 66.7 +0.2 +0.3 804387165+22236,81221000000387165+222
20'09/02 66.5 -0.3 -0.45 1,02830952+25736,58420.80218-218000309270+39
20'09/01 66.8 -0.9 -1.33 1,571134687-55336,33320.70194-194000134881-747
20'08/31 67.7 -0.3 -0.44 797314145+16936,870210152-152000314297+17.3
20'08/28 68 -0.6 -0.87 1,008195133+61.736,73120.90100-100000195233-38.3
20'08/27 68.6 -0.2 -0.29 1,000381116+26536,66820.9060-60000381176+205
20'08/26 68.8 -0.8 -1.15 2,344354434-79.536,40320.7000000354434-79.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/25 69.6 +2.8 +4.19 2,865909117+79236,66120.9000000909117+792
20'08/24 66.8 +1.3 +1.98 1,57190162+83935,73720.400000090162+839
20'08/21 65.5 +1.6 +2.5 1,593330193+13734,92019.9000000330193+137
20'08/20 63.9 -5.9 -8.45 5,754411336+7534,80319.800040+4415336+79
20'08/19 69.8 -1.6 -2.24 2,314129333-20434,70319.8000042-42129375-246
20'08/18 71.4 +0.2 +0.28 3,468294460-16634,83519.8000000294460-166
20'08/17 71.2 +1.3 +1.86 2,873244199+4535,02020000034-34244233+11
20'08/14 69.9 +0.2 +0.29 1,30038.8316-27734,97319.900000038.8316-277
20'08/13 69.7 +0.2 +0.29 3,0091,038495+54335,25120.10000001,038495+543
20'08/12 69.5 0 0 887214151+62.834,70819.8013-13000214164+49.8
20'08/11 69.5 +0.9 +1.31 1,692436198+23834,59119.7000000436198+238
20'08/10 68.6 -0.6 -0.87 846184162+21.634,34419.6000000184162+21.6
20'08/07 69.2 -1.1 -1.56 1,292127331-20434,28119.5000000127331-204
20'08/06 70.3 +0.3 +0.43 2,404308415-10734,49119.6000000308415-107
20'08/05 70 +0.8 +1.16 1,80274483+66134,59719.700000074483+661
20'08/04 69.2 +1.1 +1.62 2,331287459-17233,91619.3000000287459-172
20'08/03 68.1 +1.5 +2.25 1,82566463+60134,05819.400000066463+601
20'07/31 66.6 -1 -1.48 1,944159341-18233,48619.1000000159341-182
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/30 67.6 -0.3 -0.44 1,39466400-33433,65419.200000066400-334
20'07/29 67.9 +1.5 +2.26 1,639530176+35433,96519.4000000530176+354
20'07/28 66.4 +0.1 +0.15 2,430487390+96.933,61119.201-1000487391+95.9
20'07/27 66.3 -0.2 -0.3 1,923388171+21733,52419.1000000388171+217
20'07/24 66.5 -3 -4.32 4,286470245+22533,30919000000470245+225
20'07/23 69.5 -0.9 -1.28 1,540113286-17333,07318.8000000113286-173
20'07/22 70.4 -0.1 -0.14 1,374356300+5633,22018.901-1000356301+55
20'07/21 70.5 +1.7 +2.47 1,957752110+64233,12818.90000186-186752296+456
20'07/20 68.8 -1.4 -1.99 2,365277135+14232,48618.50001433-19291168+123
20'07/17 73.3 -1 -1.35 4,9204131,284-87132,35518.401-1450+454581,285-827
20'07/16 74.3 +0.8 +1.09 1,671181286-10533,2951900020+2183286-103
20'07/15 73.5 -1 -1.34 2,302192493-30133,40219000200+20212493-281
20'07/14 74.5 -2.1 -2.74 3,145178905-72733,73219.20001400+140318905-587
20'07/13 76.6 +3.1 +4.22 3,739422465-43.434,45919.601-10169-169422635-213
20'07/10 73.5 -2.7 -3.54 6,0121,633149+1,48434,75319.8000340+341,667149+1,518
20'07/09 76.2 -2 -2.56 6,3461,334661+67333,47019.100054203-1491,388864+524
20'07/08 78.2 +0.2 +0.26 4,349282293-1132,77518.700023230305316-11
20'07/07 78 -2.7 -3.35 8,591716687+2932,79618.700011434+80830721+109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/06 80.7 +4.2 +5.49 11,800662823-16132,76718.71290+12915272-2578061,095-289
20'07/03 76.5 +1 +1.32 6,624384408-2432,89918.72070+207925+87683413+270
20'07/02 75.5 +1.3 +1.75 6,6521,30391+1,21232,92318.80001550+1551,45891+1,367
20'07/01 74.2 +0.6 +0.82 7,978255780-52531,71118.1730+7321193+118539873-334
20'06/30 73.6 +3.4 +4.84 12,298692612+8032,22518.43280+328228128+1001,248740+508
20'06/29 70.2 +0.5 +0.72 3,72759882+51632,14018.301-100059883+515
20'06/24 69.7 +1.5 +2.2 8,461755517+23831,625180000104-104755621+134
20'06/23 68.2 +0.4 +0.59 2,755460158+30231,39717.9000083-83460241+219
20'06/22 67.8 -1.1 -1.6 4,394490236+25431,24217.801-1000490237+253

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。