| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 33.45 | -0.25 | -0.75% | 0.75% | 33.3 | 33.3 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 255.4 萬 | 50 | 1.5 張/筆 | 33.17 元 | 1.86 | 17.29 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 285.2 萬 | 62 | 1.4 張/筆 | 33.54 元 | -0.1 (-0.3%) | 連漲連跌: 連2跌 ( -0.35元 / -1.04%) 財報評分: 最新36分 / 平均43分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 11 | 0 | +11 | 連買10日 | | | 526 | 226 | +300 | 0.4% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 11 | 0 | +11 | 連買10日 | 886 | 1.19% | 526 | 226 | +300 | 0.4% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連4買→無 | | | 87 | 78 | +9 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連4買→無 | | | 87 | 78 | +9 | 0.01% | 總計 | 11 | 0 | +11 | 連買10日 | | | 613 | 304 | +309 | 0.42% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +23 (0.03%) | +39 (0.05%) | +95 (0.13%) | +208 (0.28%) | +213 (0.29%) | +490 (0.66%) | +101 (0.14%) | -417 (0.56%) | -443 (0.6%) | -518 (0.7%) | -518 (0.7%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +23 (0.03%) | +39 (0.05%) | +95 (0.13%) | +208 (0.28%) | +213 (0.29%) | +490 (0.66%) | +101 (0.14%) | -417 (0.56%) | -443 (0.6%) | -1,182 (1.59%) | -139 (0.19%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -390 (0.53%) | -71 (0.1%) | -71 (0.1%) | 自營商 | 自行買賣 (佔發行量) | +13 (0.02%) | +44 (0.06%) | +50 (0.07%) | +50 (0.07%) | +47 (0.06%) | +32 (0.04%) | +41 (0.06%) | +2 (0%) | +2 (0%) | -38 (0.05%) | -198 (0.27%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +13 (0.02%) | +44 (0.06%) | +50 (0.07%) | +50 (0.07%) | +47 (0.06%) | +32 (0.04%) | +41 (0.06%) | +2 (0%) | +2 (0%) | -38 (0.05%) | -198 (0.27%) | 總計 (佔發行量) | +36 (0.05%) | +83 (0.11%) | +145 (0.2%) | +258 (0.35%) | +260 (0.35%) | +522 (0.7%) | +142 (0.19%) | -415 (0.56%) | -831 (1.12%) | -1,292 (1.74%) | -408 (0.55%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 33.2 | -0.25 | -0.75 | 77 | 11 | 0 | +11 | 886 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 21'02/25 | 33.45 | -0.1 | -0.3 | 85 | 12 | 0 | +12 | 875 | 1.17 | 0 | 0 | 0 | 13 | 0 | +13 | 25 | 0 | +25 | 21'02/24 | 33.55 | +0.35 | +1.05 | 155 | 25 | 9 | +16 | 863 | 1.16 | 0 | 0 | 0 | 31 | 0 | +31 | 56 | 9 | +47 | 21'02/23 | 33.2 | -0.05 | -0.15 | 93.2 | 17 | 0 | +17 | 899 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 0 | +18 | 21'02/22 | 33.25 | +0.35 | +1.06 | 230 | 42 | 3 | +39 | 882 | 1.18 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 3 | +44 | 21'02/19 | 32.9 | +0.2 | +0.61 | 235 | 56 | 0 | +56 | 843 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | 21'02/18 | 32.7 | +0.35 | +1.08 | 46.9 | 10 | 1 | +9 | 823 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21'02/17 | 32.35 | +0.3 | +0.94 | 76 | 33 | 1 | +32 | 814 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 1 | +33 | 21'02/09 | | | | | | | | 782 | 1.05 | | | | | | | | | | 21'02/08 | | | | | | | | 782 | 1.05 | | | | | | | | | | 21'02/05 | 32.05 | +0.35 | +1.1 | 78 | 13 | 2 | +11 | 782 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | 21'02/04 | 31.7 | -0.1 | -0.31 | 36 | 5 | 0 | +5 | 791 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 1 | +5 | 21'02/03 | 31.8 | 0 | 0 | 55 | 0 | 1 | -1 | 756 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'02/02 | 31.8 | -0.05 | -0.16 | 26 | | | | 810 | 1.09 | | | | | | | | | | 21'02/01 | 31.85 | +0.1 | +0.31 | 48 | 0 | 3 | -3 | 810 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21'01/29 | 31.75 | +0.05 | +0.16 | 70.1 | 9 | 7 | +2 | 813 | 1.09 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 10 | -1 | 21'01/28 | 31.7 | -0.15 | -0.47 | 51.2 | 7 | 0 | +7 | 811 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 21'01/27 | 31.85 | -0.1 | -0.31 | 419 | 0 | 4 | -4 | 804 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 31.95 | -0.2 | -0.62 | 95.2 | 4 | 6 | -2 | 808 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21'01/25 | 32.15 | +0.05 | +0.16 | 48 | 0 | 2 | -2 | 770 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 21'01/22 | 32.1 | +0.05 | +0.16 | 91.6 | 7 | 7 | 0 | 772 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | 21'01/21 | 32.05 | -0.05 | -0.16 | 119 | 5 | 12 | -7 | 773 | 1.04 | 0 | 0 | 0 | 3 | 6 | -3 | 8 | 18 | -10 | 21'01/20 | 32.1 | -0.6 | -1.83 | 96.1 | 5 | 5 | 0 | 781 | 1.05 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | 21'01/19 | 32.7 | -0.1 | -0.3 | 108 | 5 | 0 | +5 | 781 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21'01/18 | 32.8 | -0.3 | -0.91 | 53.2 | 4 | 7 | -3 | 776 | 1.04 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 7 | -1 | 21'01/15 | 33.1 | -0.4 | -1.19 | 182 | 25 | 7 | +18 | 779 | 1.04 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 7 | +22 | 21'01/14 | 33.5 | -0.5 | -1.47 | 152 | 19 | 0 | +19 | 761 | 1.02 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 0 | +25 | 21'01/13 | 34 | 0 | 0 | 222 | 15 | 17 | -2 | 742 | 1 | 0 | 0 | 0 | 4 | 4 | 0 | 19 | 21 | -2 | 21'01/12 | 34 | -0.8 | -2.3 | 377 | 21 | 22 | -1 | 744 | 1 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 22 | +3 | 21'01/11 | 34.8 | +1.3 | +3.88 | 560 | 30 | 49 | -19 | 745 | 1 | 0 | 0 | 0 | 0 | 12 | -12 | 30 | 61 | -31 | 21'01/08 | 33.5 | -0.45 | -1.33 | 212 | 35 | 6 | +29 | 767 | 1.03 | 0 | 0 | 0 | 5 | 4 | +1 | 40 | 10 | +30 | 21'01/07 | 33.95 | +0.75 | +2.26 | 389 | 36 | 16 | +20 | 742 | 1 | 0 | 0 | 0 | 1 | 15 | -14 | 37 | 31 | +6 | 21'01/06 | 33.2 | +0.45 | +1.37 | 378 | 42 | 23 | +19 | 722 | 0.97 | 0 | 0 | 0 | 1 | 6 | -5 | 43 | 29 | +14 | 21'01/05 | 32.75 | -0.35 | -1.06 | 125 | 12 | 10 | +2 | 704 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 10 | +4 | 21'01/04 | 33.1 | 0 | 0 | 151 | 21 | 6 | +15 | 711 | 0.95 | 0 | 0 | 0 | 0 | 22 | -22 | 21 | 28 | -7 | 20'12/31 | 33.1 | +0.45 | +1.38 | 230 | 34 | 10 | +24 | 696 | 0.93 | 0 | 0 | 0 | 19 | 3 | +16 | 53 | 13 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 32.65 | -0.05 | -0.15 | 107 | 13 | 1 | +12 | 682 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 20'12/29 | 32.7 | +0.1 | +0.31 | 126 | 15 | 2 | +13 | 672 | 0.9 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 15 | 6.16 | +8.84 | 20'12/28 | 32.6 | +0.25 | +0.77 | 75 | 1 | 0 | +1 | 783 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/25 | 32.35 | -0.05 | -0.15 | 57.3 | 4 | 0.59 | +3.41 | 782 | 1.05 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 6.59 | -2.59 | 20'12/24 | 32.4 | +0.05 | +0.15 | 125 | 24 | 1 | +23 | 778 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | 20'12/23 | 32.35 | +0.05 | +0.15 | 125 | 6 | 5 | +1 | 760 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20'12/22 | 32.3 | +0.1 | +0.31 | 69.4 | 6 | 5 | +1 | 759 | 1.02 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 5 | +5 | 20'12/21 | 32.2 | 0 | 0 | 60 | 12 | 2 | +10 | 759 | 1.02 | 0 | 0 | 0 | 5 | 1 | +4 | 17 | 3 | +14 | 20'12/18 | 32.2 | -0.1 | -0.31 | 119 | 6 | 5 | +1 | 748 | 1 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 6 | +7 | 20'12/17 | 32.3 | -0.5 | -1.52 | 93 | 8 | 0 | +8 | 746 | 1 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 1 | +8 | 20'12/16 | 32.8 | +0.3 | +0.92 | 90.4 | 13 | 1 | +12 | 738 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | 20'12/15 | 32.5 | -0.8 | -2.4 | 185 | 2 | 13 | -11 | 728 | 0.98 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 4 | 13 | -9.02 | 20'12/14 | 33.3 | -0.3 | -0.89 | 91 | 8 | 0 | +8 | 739 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20'12/11 | 33.6 | -0.25 | -0.74 | 200 | 14 | 0 | +14 | 732 | 0.98 | 0 | 0 | 0 | 5.1 | 2 | +3.1 | 19.1 | 2 | +17.1 | 20'12/10 | 33.85 | -0.25 | -0.73 | 210 | 36 | 5 | +31 | 718 | 0.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 36 | 5.02 | +31 | 20'12/09 | 34.1 | -0.1 | -0.29 | 176 | 8 | 16 | -8 | 687 | 0.92 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 17 | -7 | 20'12/08 | 34.2 | +0.45 | +1.33 | 211 | 46 | 1 | +45 | 696 | 0.93 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 2 | +45 | 20'12/07 | 33.75 | -0.55 | -1.6 | 204 | 8 | 0 | +8 | 651 | 0.87 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 9.1 | 0 | +9.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 34.3 | +0.55 | +1.63 | 693 | 25 | 56 | -31 | 644 | 0.86 | 0 | 0 | 0 | 3 | 2 | +1 | 28 | 58 | -30 | 20'12/03 | 33.75 | +0.7 | +2.12 | 268 | 19 | 5 | +14 | 675 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 7 | +12 | 20'12/02 | 33.05 | +0.1 | +0.3 | 143 | 8 | 18 | -10 | 661 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 19 | -10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|