| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 122 | 122.5 | -0.5 | -0.41% | 2.86% | 123.5 | 125 | 121.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,303 | 7.76 億 | 3,979 | 1.6 張/筆 | 123.1 元 | 2.03 | 10.98 | -0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,004 | 7.33 億 | 3,724 | 1.6 張/筆 | 122.2 元 | +0.5 (+0.41%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.41%)
財報評分: 最新60分 / 平均49分 上市指數: 12913.5 (111.2 / +0.87%) | | | | | | | |
| (單位:張) | 8/6 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,692 | 2,105 | -413 | 連2買→2賣 | | | 170,703 | 261,910 | -91,207 | 19.61% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,692 | 2,105 | -413 | 連2買→2賣 | 227,627 | 48.94% | 170,703 | 261,910 | -91,207 | 19.61% | | 投信 | 合計 | 387 | 1 | +386 | 連買11日 | | | 30,449 | 8,079 | +22,370 | 4.81% | | 自營商 | 自行買賣 | 212 | 13 | +199 | 連3賣→2買 | | | 13,544 | 12,181 | +1,363 | 0.29% | | 避險 | 41 | 8 | +33 | 賣→買 | | | 16,522 | 9,941 | +6,581 | 1.42% | | 合計 | 253 | 21 | +232 | 連4賣→買 | | | 30,066 | 22,122 | +7,944 | 1.71% | | 總計 | 2,332 | 2,127 | +205 | 賣→買 | | | 231,218 | 292,111 | -60,893 | 13.09% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,411
(0.3%) | -948
(0.2%) | -1,456
(0.31%) | +8,276
(1.78%) | +17,912
(3.85%) | -1,023
(0.22%) | -74,462
(16.01%) | -120,495
(25.91%) | -23,645
(5.08%) | -23,645
(5.08%) | -23,645
(5.08%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,411
(0.3%) | -948
(0.2%) | -1,456
(0.31%) | +8,276
(1.78%) | +17,912
(3.85%) | -1,023
(0.22%) | -74,462
(16.01%) | -120,495
(25.91%) | -23,286
(5.01%) | -39,656
(8.53%) | +1,982
(0.43%) | | 投信 | 合計
(佔發行量) | +486
(0.1%) | +1,144
(0.25%) | +2,948
(0.63%) | +10,183
(2.19%) | +9,573
(2.06%) | +16,307
(3.51%) | +22,479
(4.83%) | +22,108
(4.75%) | +16,780
(3.61%) | +11,337
(2.44%) | +10,808
(2.32%) | | 自營商 | 自行買賣
(佔發行量) | +286
(0.06%) | -144
(0.03%) | -199
(0.04%) | +575
(0.12%) | +236
(0.05%) | +2,389
(0.51%) | +1,377
(0.3%) | -1,291
(0.28%) | +1,286
(0.28%) | +1,610
(0.35%) | +1,562
(0.34%) | 避險
(佔發行量) | -98
(0.02%) | -92
(0.02%) | -271
(0.06%) | -328
(0.07%) | -1,111
(0.24%) | -2,582
(0.56%) | +5,211
(1.12%) | +8,596
(1.85%) | +16,470
(3.54%) | +20,419
(4.39%) | +21,499
(4.62%) | 合計
(佔發行量) | +188
(0.04%) | -236
(0.05%) | -470
(0.1%) | +247
(0.05%) | -875
(0.19%) | -193
(0.04%) | +6,588
(1.42%) | +7,305
(1.57%) | +17,756
(3.82%) | +22,029
(4.74%) | +28,227
(6.07%) | 總計
(佔發行量) | -737
(0.16%) | -40
(0.01%) | +1,022
(0.22%) | +18,706
(4.02%) | +26,610
(5.72%) | +15,090
(3.24%) | -45,395
(9.76%) | -91,082
(19.59%) | +11,250
(2.42%) | -6,291
(1.35%) | +41,017
(8.82%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/06 | 122 | -0.5 | -0.41 | 6,303 | 1,692 | 2,105 | -413 | 227,627 | 48.9 | 387 | 1 | +386 | 253 | 21 | +232 | 2,332 | 2,127 | +205 | | 20'08/05 | 122.5 | +0.5 | +0.41 | 6,004 | 1,092 | 2,090 | -998 | 228,128 | 49 | 100 | 0 | +100 | 397 | 441 | -44 | 1,589 | 2,531 | -942 | | 20'08/04 | 122 | -0.5 | -0.41 | 9,169 | 2,759 | 2,296 | +463 | 229,136 | 49.3 | 658 | 0 | +658 | 272 | 696 | -424 | 3,689 | 2,992 | +697 | | 20'08/03 | 122.5 | -2.5 | -2 | 9,347 | 2,905 | 2,602 | +303 | 228,669 | 49.2 | 550 | 0 | +550 | 123 | 171 | -48 | 3,578 | 2,773 | +805 | | 20'07/31 | 125 | -0.5 | -0.4 | 17,744 | 4,590 | 5,401 | -811 | 228,377 | 49.1 | 1,275 | 21 | +1,254 | 213 | 399 | -186 | 6,078 | 5,821 | +257 | | 20'07/30 | 125.5 | +2 | +1.62 | 16,917 | 3,051 | 2,581 | +470 | 229,185 | 49.3 | 1,854 | 0 | +1,854 | 392 | 325 | +67 | 5,297 | 2,906 | +2,391 | | 20'07/29 | 123.5 | +6.5 | +5.56 | 22,210 | 5,022 | 1,806 | +3,216 | 228,694 | 49.2 | 1,423 | 0 | +1,423 | 885 | 163 | +722 | 7,330 | 1,969 | +5,361 | | 20'07/28 | 117 | -0.5 | -0.43 | 13,825 | 5,415 | 1,520 | +3,895 | 225,478 | 48.5 | 834 | 2 | +832 | 75 | 222 | -147 | 6,324 | 1,744 | +4,580 | | 20'07/27 | 117.5 | +1 | +0.86 | 9,260 | 2,181 | 424 | +1,757 | 221,584 | 47.6 | 744 | 1 | +743 | 408 | 93 | +315 | 3,333 | 518 | +2,815 | | 20'07/24 | 116.5 | +1 | +0.87 | 12,387 | 2,141 | 1,747 | +394 | 219,906 | 47.3 | 2,400 | 17 | +2,383 | 169 | 409 | -240 | 4,710 | 2,173 | +2,537 | | 20'07/23 | 115.5 | +4 | +3.59 | 8,760 | 5,656 | 629 | +5,027 | 219,512 | 47.2 | 336 | 58 | +278 | 118 | 400 | -282 | 6,110 | 1,087 | +5,023 | | 20'07/22 | 111.5 | -0.5 | -0.45 | 4,065 | 1,342 | 537 | +805 | 214,561 | 46.1 | 1 | 446 | -445 | 47 | 273 | -226 | 1,390 | 1,256 | +134 | | 20'07/21 | 112 | -1 | -0.88 | 9,640 | 2,686 | 3,853 | -1,167 | 213,830 | 46 | 0 | 4 | -4 | 292 | 230 | +62 | 2,978 | 4,087 | -1,109 | | 20'07/20 | 113 | +2 | +1.8 | 6,476 | 3,451 | 1,072 | +2,379 | 215,618 | 46.4 | 175 | 21 | +154 | 94 | 224 | -130 | 3,720 | 1,317 | +2,403 | | 20'07/17 | 111 | 0 | 0 | 6,166 | 1,991 | 765 | +1,226 | 213,237 | 45.8 | 0 | 8.95 | -8.95 | 148 | 80 | +68 | 2,139 | 854 | +1,285 | | 20'07/16 | 111 | +2 | +1.83 | 5,540 | 2,587 | 615 | +1,972 | 211,999 | 45.6 | 170 | 1 | +169 | 264 | 379 | -115 | 3,021 | 995 | +2,026 | | 20'07/15 | 109 | -0.5 | -0.46 | 6,382 | 1,942 | 1,524 | +418 | 210,047 | 45.2 | 0 | 0 | 0 | 161 | 790 | -629 | 2,103 | 2,314 | -211 | | 20'07/14 | 109.5 | 0 | 0 | 4,286 | 713 | 1,055 | -342 | 209,482 | 45 | 0 | 0 | 0 | 45 | 62 | -17 | 758 | 1,117 | -359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/13 | 109.5 | 0 | 0 | 4,014 | 668 | 640 | +28.4 | 209,814 | 45.1 | 0 | 361 | -361 | 60 | 110 | -50 | 728 | 1,111 | -383 | | 20'07/10 | 109.5 | -4 | -3.52 | 8,036 | 760 | 1,338 | -578 | 209,788 | 45.1 | 0 | 169 | -169 | 31 | 67 | -36 | 791 | 1,574 | -783 | | 20'07/09 | 113.5 | +1.5 | +1.34 | 10,938 | 1,506 | 1,370 | +136 | 209,553 | 45.1 | 0 | 165 | -165 | 113 | 45 | +68 | 1,619 | 1,580 | +39 | | 20'07/08 | 112 | -2 | -1.75 | 7,839 | 1,698 | 1,966 | -268 | 209,037 | 45 | 0 | 59 | -59 | 206 | 41 | +165 | 1,904 | 2,066 | -162 | | 20'07/07 | 114 | -4.5 | -3.8 | 17,488 | 6,093 | 3,853 | +2,240 | 209,305 | 45 | 60 | 0 | +60 | 30 | 3,208 | -3,178 | 6,183 | 7,061 | -878 | | 20'07/06 | 126.5 | +2.5 | +2.02 | 12,744 | 506 | 3,816 | -3,310 | 207,065 | 44.5 | 223 | 10 | +213 | 2,277 | 242 | +2,035 | 3,006 | 4,068 | -1,062 | | 20'07/03 | 124 | +0.5 | +0.4 | 7,435 | 769 | 2,529 | -1,760 | 210,375 | 45.2 | 0 | 10 | -10 | 58 | 242 | -184 | 827 | 2,781 | -1,954 | | 20'07/02 | 123.5 | +3.5 | +2.92 | 9,711 | 1,058 | 2,632 | -1,574 | 212,136 | 45.6 | 0 | 5 | -5 | 274 | 154 | +120 | 1,332 | 2,791 | -1,459 | | 20'07/01 | 120 | +1.5 | +1.27 | 3,882 | 1,038 | 338 | +700 | 213,710 | 46 | 315 | 0 | +315 | 71 | 19 | +52 | 1,424 | 357 | +1,067 | | 20'06/30 | 118.5 | +0.5 | +0.42 | 2,252 | 753 | 1,022 | -269 | 213,047 | 45.8 | 128 | 0 | +128 | 21 | 8 | +13 | 902 | 1,030 | -128 | | 20'06/29 | 118 | -1 | -0.84 | 3,273 | 634 | 1,419 | -785 | 213,330 | 45.9 | 351 | 13 | +338 | 58 | 29 | +29 | 1,043 | 1,461 | -418 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 147 | 12 | +135 | 0 | 0 | 0 | 147 | 12 | +135 | | 20'06/24 | 119 | 0 | 0 | 3,335 | 753 | 1,102 | -349 | 214,230 | 46.1 | 514 | 70 | +444 | 88 | 25 | +63 | 1,355 | 1,197 | +158 | | 20'06/23 | 119 | 0 | 0 | 3,857 | 473 | 1,439 | -966 | 214,579 | 46.1 | 439 | 180 | +259 | 20 | 15 | +5 | 932 | 1,634 | -702 | | 20'06/22 | 119 | 0 | 0 | 4,262 | 1,334 | 1,395 | -60.9 | 215,535 | 46.3 | 377 | 0 | +377 | 53 | 21 | +32 | 1,764 | 1,416 | +348 | | 20'06/19 | 119 | +1.5 | +1.28 | 7,044 | 1,221 | 2,284 | -1,063 | 215,781 | 46.4 | 905 | 0 | +905 | 76 | 209 | -133 | 2,202 | 2,493 | -291 | | 20'06/18 | 117.5 | +3.5 | +3.07 | 6,404 | 1,741 | 1,156 | +585 | 216,844 | 46.6 | 147 | 12 | +135 | 263 | 116 | +147 | 2,151 | 1,284 | +867 | | 20'06/17 | 114 | 0 | 0 | 3,402 | 633 | 855 | -222 | 216,259 | 46.5 | 144 | 149 | -5 | 195 | 134 | +61 | 972 | 1,138 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/16 | 114 | +1 | +0.88 | 3,096 | 395 | 677 | -282 | 216,481 | 46.6 | 85 | 0 | +85 | 75 | 84 | -9 | 555 | 761 | -206 | | 20'06/15 | 113 | -0.5 | -0.44 | 3,328 | 614 | 623 | -9 | 217,059 | 46.7 | 69 | 0 | +69 | 21 | 186 | -165 | 704 | 809 | -105 | | 20'06/12 | 113.5 | +2 | +1.79 | 7,683 | 2,486 | 1,557 | +929 | 217,009 | 46.7 | 0 | 0 | 0 | 175 | 72 | +103 | 2,661 | 1,629 | +1,032 | | 20'06/11 | 111.5 | -3.5 | -3.04 | 6,006 | 628 | 631 | -3 | 216,072 | 46.5 | 0 | 0 | 0 | 5 | 133 | -128 | 633 | 764 | -131 | | 20'06/10 | 115 | +1.5 | +1.32 | 4,909 | 1,090 | 453 | +637 | 216,068 | 46.5 | 0 | 0 | 0 | 62 | 65 | -3 | 1,152 | 518 | +634 | | 20'06/09 | 113.5 | 0 | 0 | 5,156 | 646 | 1,963 | -1,317 | 215,401 | 46.3 | 207 | 0 | +207 | 18 | 39 | -21 | 871 | 2,002 | -1,131 | | 20'06/08 | 113.5 | -1 | -0.87 | 5,987 | 337 | 2,654 | -2,317 | 216,712 | 46.6 | 204 | 0 | +204 | 38 | 144 | -106 | 579 | 2,798 | -2,219 | | 20'06/05 | 114.5 | +2 | +1.78 | 6,787 | 735 | 1,342 | -607 | 218,779 | 47 | 539 | 0 | +539 | 47 | 152 | -105 | 1,321 | 1,494 | -173 | | 20'06/04 | 112.5 | +2.5 | +2.27 | 5,245 | 667 | 833 | -166 | 219,413 | 47.2 | 186 | 0 | +186 | 37 | 116 | -79 | 890 | 949 | -58.8 | | 20'06/03 | 110 | +2 | +1.85 | 7,742 | 777 | 1,627 | -850 | 219,668 | 47.2 | 296 | 2 | +294 | 666 | 211 | +455 | 1,739 | 1,840 | -101 | | 20'06/02 | 108 | +2.5 | +2.37 | 7,848 | 1,573 | 896 | +677 | 220,723 | 47.5 | 467 | 71 | +396 | 745 | 115 | +630 | 2,785 | 1,082 | +1,703 | | 20'06/01 | 105.5 | +2.5 | +2.43 | 4,073 | 1,664 | 288 | +1,376 | 220,126 | 47.3 | 20 | 54 | -34 | 62 | 88 | -26 | 1,746 | 430 | +1,316 | | 20'05/29 | 103 | -1 | -0.96 | 4,304 | 678 | 2,120 | -1,442 | 218,723 | 47 | 292 | 50 | +242 | 55 | 42 | +13 | 1,025 | 2,212 | -1,187 | | 20'05/28 | 104 | +0.5 | +0.48 | 5,220 | 751 | 318 | +433 | 220,177 | 47.3 | 175 | 50 | +125 | 326 | 143 | +183 | 1,252 | 511 | +741 | | 20'05/27 | 103.5 | +1 | +0.98 | 8,024 | 2,053 | 1,038 | +1,015 | 219,770 | 47.2 | 177 | 0 | +177 | 680 | 521 | +159 | 2,910 | 1,559 | +1,351 | | 20'05/26 | 102.5 | 0 | 0 | 3,139 | 336 | 636 | -300 | 218,755 | 47 | 220 | 0 | +220 | 50 | 151 | -101 | 606 | 787 | -181 | | 20'05/25 | 102.5 | +2 | +1.99 | 3,175 | 658 | 756 | -98 | 218,990 | 47.1 | 223 | 0 | +223 | 108 | 61 | +47 | 989 | 817 | +172 | | 20'05/22 | 100.5 | -3.5 | -3.37 | 6,460 | 903 | 2,148 | -1,245 | 219,076 | 47.1 | 0 | 15 | -15 | 164 | 149 | +15 | 1,067 | 2,312 | -1,245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/21 | 104 | +4.5 | +4.52 | 13,627 | 802 | 2,245 | -1,443 | 220,154 | 47.3 | 681 | 225 | +456 | 521 | 172 | +349 | 2,004 | 2,642 | -638 | | 20'05/20 | 99.5 | +1.9 | +1.95 | 5,333 | 2,037 | 656 | +1,380 | 221,641 | 47.7 | 0 | 0 | 0 | 363 | 51 | +312 | 2,400 | 707 | +1,692 | | 20'05/19 | 97.6 | -0.4 | -0.41 | 5,684 | 606 | 2,817 | -2,211 | 220,469 | 47.4 | 61 | 98 | -37 | 22 | 13 | +9 | 689 | 2,928 | -2,239 | | 20'05/18 | 98 | +0.7 | +0.72 | 4,925 | 619 | 1,103 | -484 | 222,628 | 47.9 | 415 | 0 | +415 | 73 | 24 | +49 | 1,107 | 1,127 | -20 | | 20'05/15 | 97.3 | +0.1 | +0.1 | 3,785 | 633 | 1,274 | -641 | 223,089 | 48 | 231 | 332 | -101 | 28 | 65 | -37 | 892 | 1,671 | -779 | | 20'05/14 | 97.2 | -2 | -2.02 | 4,644 | 255 | 2,368 | -2,113 | 223,679 | 48.1 | 227 | 0 | +227 | 19 | 87 | -68 | 501 | 2,455 | -1,954 | | 20'05/13 | 99.2 | +1.3 | +1.33 | 3,606 | 766 | 957 | -191 | 225,788 | 48.6 | 230 | 0 | +230 | 149 | 105 | +44 | 1,145 | 1,062 | +83 | | 20'05/12 | 97.9 | -0.7 | -0.71 | 3,810 | 668 | 1,042 | -374 | 225,991 | 48.6 | 0 | 170 | -170 | 31 | 22 | +9 | 699 | 1,234 | -535 | | 20'05/11 | 98.6 | 0 | 0 | 7,062 | 854 | 2,034 | -1,180 | 226,565 | 48.7 | 550 | 802 | -252 | 81 | 75 | +6 | 1,485 | 2,912 | -1,426 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
