Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀股價過高PBR近高資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
117.5 +0.5 +0.43% 117 117.5 118 117
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2371.45 億 838 1.5 張/筆 117.2 元 7.93 2.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8472.17 億 1,150 1.6 張/筆 117.3 元 +0.5 (+0.43%)

連漲連跌: 連2漲  ( +1元 / +0.86%)        
財報評分: 最新49分 / 平均48分        上市指數: 11594.65 (84.18 / +0.73%)

6176 瑞儀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/5 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 186 622 -436買→賣 321,328 333,327 -11,999 2.58%
自營商 0 0 0- 0 0 0 0%
合計 186 622 -436買→賣 316,035 67.96% 321,328 333,327 -11,999 2.58%
投信合計 0 0 0買→無 7,734 13,386 -5,652 1.22%
自營商自行買賣 8 1 +7賣→買 14,286 13,546 +740 0.16%
避險 1 64 -63連3買→2賣 22,980 19,261 +3,719 0.8%
合計 9 65 -56連3買→2賣 37,266 32,807 +4,459 0.96%
總計 195 687 -492買→賣 366,327 379,519 -13,192 2.84%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-360
(0.08%)
-670
(0.14%)
-307
(0.07%)
-3,434
(0.74%)
-6,858
(1.47%)
-23,939
(5.15%)
-22,165
(4.77%)
+3,113
(0.67%)
+65,038
(13.99%)
+65,038
(13.99%)
+65,038
(13.99%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-360
(0.08%)
-670
(0.14%)
-307
(0.07%)
-3,434
(0.74%)
-6,858
(1.47%)
-23,939
(5.15%)
-22,165
(4.77%)
+3,113
(0.67%)
+125,608
(27.01%)
+19,573
(4.21%)
+136,693
(29.39%)
投信合計
(佔發行量)
+10
(0%)
+10
(0%)
+302
(0.06%)
+327
(0.07%)
-22
(0%)
+453
(0.1%)
+384
(0.08%)
-9,785
(2.1%)
-9,957
(2.14%)
-3,991
(0.86%)
-12,147
(2.61%)
自營商自行買賣
(佔發行量)
+5
(0%)
+33
(0.01%)
-11
(0%)
+128
(0.03%)
+93
(0.02%)
-2,629
(0.57%)
-39
(0.01%)
+258
(0.06%)
-92
(0.02%)
+50
(0.01%)
+196
(0.04%)
避險
(佔發行量)
-65
(0.01%)
-51
(0.01%)
+195
(0.04%)
+214
(0.05%)
+637
(0.14%)
+2,659
(0.57%)
+2,486
(0.53%)
+4,669
(1%)
+9,597
(2.06%)
+14,998
(3.23%)
+15,276
(3.28%)
合計
(佔發行量)
-60
(0.01%)
-18
(0%)
+184
(0.04%)
+342
(0.07%)
+730
(0.16%)
+30
(0.01%)
+2,447
(0.53%)
+4,927
(1.06%)
+9,505
(2.04%)
+14,777
(3.18%)
+19,422
(4.18%)
總計
(佔發行量)
-410
(0.09%)
-678
(0.15%)
+179
(0.04%)
-2,765
(0.59%)
-6,150
(1.32%)
-23,456
(5.04%)
-19,334
(4.16%)
-1,746
(0.38%)
+125,156
(26.91%)
+30,359
(6.53%)
+143,968
(30.96%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/05 117.5 +0.5 +0.43 1,237186622-436316,03568000965-56195687-492
19'12/04 117 +0.5 +0.43 1,847835759+76.5316,51268.1100+101014-4855773+82.5
19'12/03 116.5 0 0 1,8008331,143-310315,74267.9000464+428791,147-268
19'12/02 116.5 -0.5 -0.43 2,6031,178992+186316,05268960+9612895+331,4021,088+314
19'11/29 117 +1 +0.86 2,208608431+177315,85967.921216+19619526+1691,015473+542
19'11/28 116 -1 -0.85 1,459310369-59315,68267.91003+971819-1428391+37
19'11/27 117 +1.5 +1.3 2,6981,156985+171315,74167.9072-726916+531,2251,073+152
19'11/26 115.5 -0.5 -0.43 3,4448112,358-1,547315,57067.9000874+838982,362-1,464
19'11/25 116 -1.5 -1.28 3,5755611,779-1,218317,11668.20007139+326321,818-1,186
19'11/22 117.5 -0.5 -0.42 2,546443917-474318,33468.40001827-9461944-483
19'11/21 118 0 0 2,2651,0641,450-386318,64768.509-99220+721,1561,479-323
19'11/20 118 -1 -0.84 2,5726601,088-428319,03368.600040120-807001,208-508
19'11/19 119 -1.5 -1.24 1,192274570-296319,46168.70002080-60294650-356
19'11/18 120.5 +2 +1.69 2,762910333+577319,75868.800019237+1551,102370+732
19'11/15 118.5 +1.5 +1.28 1,417388187+201319,18168.601-1326+26420194+226
19'11/14 117 -1.5 -1.27 2,3819151,520-605319,04068.602-2242409391,546-607
19'11/13 118.5 +0.5 +0.42 1,801637787-150319,69568.70001621-5653808-155
19'11/12 118 -0.5 -0.42 5,0541,6542,578-924319,78568.800043103-601,6972,681-984
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/11 118.5 -1 -0.84 2,023104691-587320,6576900028586+199389777-388
19'11/08 119.5 +0.5 +0.42 1,388384526-142321,24469.1010-104336+7427572-145
19'11/07 119 -1 -0.83 1,921608954-346321,38669.10007363+106811,017-336
19'11/06 120 -0.5 -0.41 2,574542881-339321,72969.20327-32715127+1246931,235-542
19'11/05 120.5 -1.5 -1.23 3,8774651,671-1,206322,06869.20304-3046555+105302,030-1,500
19'11/04 122 +1.5 +1.24 4,2701,878739+1,139323,27469.500010227+751,980766+1,214
19'11/01 120.5 -0.5 -0.41 2,728871865+6322,17669.3659+564784-37983958+25
19'10/31 121 +2 +1.68 4,9451,730760+970322,14069.30393-39317475+991,9041,228+676
19'10/30 119 +0.5 +0.42 3,5911,252967+286321,17069.125115-909564+311,3721,146+227
19'10/29 118.5 +0.5 +0.42 2,887563589-26321,28569.1000162178-16725767-42
19'10/28 118 -1 -0.84 6,3169371,712-775321,27169.10292-292189350-1611,1262,354-1,228
19'10/25 119 -4.5 -3.64 24,4067999,422-8,623322,04669.2141365-2244531,177-7241,39310,964-9,571
19'10/24 123.5 +4.5 +3.78 10,3651,6551,480+175330,66271.16200+6201,20028+1,1723,4751,508+1,967
19'10/23 119 +1 +0.85 4,2907852,495-1,710330,48871.100077745+7321,5622,540-978
19'10/22 118 0 0 1,611457803-346332,18971.40205-2058316+675401,024-484
19'10/21 118 -1.5 -1.26 2,8598131,754-941333,94471.80.020+0.0218478+1069971,832-835
19'10/18 119.5 +3.5 +3.02 9,2135,9406,433-493334,763720.030+0.03245143+1026,1856,576-391
19'10/17 116 +0.5 +0.43 1,7305911,067-476335,23572.113.90+13.9278+196321,075-443
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/16 115.5 -1 -0.86 2,5567291,405-676335,73172.201.85-1.8535183-1487641,589-825
19'10/15 116.5 -1 -0.85 3,7931,1721,323-151336,40772.30593-593114108+61,2862,024-738
19'10/14 117.5 -1 -0.84 4,4211,0152,728-1,713335,15972.10386-3867249+231,0873,163-2,076
19'10/09 118.5 -2.5 -2.07 4,3101,1242,189-1,065336,80972.40.02586-586207218-111,3312,993-1,662
19'10/08 121 -2.5 -2.02 3,0841,1512,165-1,014337,87372.60.070+0.0717556+1191,3262,221-895
19'10/07 123.5 +1.5 +1.23 1,934857460+397338,88772.910+129934+2651,157494+663
19'10/04 122 0 0 2,4428511,155-304338,49072.80008337+469341,192-258
19'10/03 122 0 0 2,7161,266998+268338,79372.8262+245730+271,3491,030+319
19'10/02 122 +2.5 +2.09 3,6291,1841,416-232338,52072.890+9310146+1641,5031,562-59
19'10/01 119.5 +1 +0.84 9,4902,6064,082-1,476338,64472.800032540+2852,9314,122-1,191
19'09/27 118.5 -2 -1.66 1,690508903-395340,12073.1575+522644-18591952-361
19'09/26 120.5 -0.5 -0.41 884331469-138340,51573.2315+26511-6367485-118
19'09/25 121 -0.5 -0.41 1,067286552-266340,68773.30001458-44300610-310
19'09/24 121.5 -0.5 -0.41 2,3341,232883+349341,44773.400014156-1421,2461,039+207
19'09/23 122 +3.5 +2.95 3,6051,4411,361+80341,09873.4000182103+791,6231,464+159
19'09/20 118.5 -4.5 -3.66 5,4199273,362-2,435341,01873.30256-256113116-31,0403,734-2,694
19'09/19 123 -1 -0.81 1,807381657-276343,56373.90120-1204361-18424838-414
19'09/18 124 -3 -2.36 4,2007911,511-720343,81273.90208-20850116-668411,835-994
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/17 127 0 0 4,0511,6602,011-351344,67974.11210+12177196-1191,8582,207-349
19'09/16 127 +2.5 +2.01 6,6632,167817+1,350344,95774.27730+773210719-5093,1501,536+1,615
19'09/12 124.5 0 0 7,3742,0551,208+847343,60773.96800+680941,202-1,1082,8292,410+419
19'09/11 124.5 +5.5 +4.62 12,8343,5041,212+2,292342,86173.75057+498230293-634,2391,512+2,727
19'09/10 119 +6.5 +5.78 9,0522,4501,213+1,237340,57473.21,080220+860404161+2433,9341,594+2,340
19'09/09 112.5 0 0 2,743853404+449339,449734000+40011175-1641,264579+685

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。