| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 117.5 | +0.5 | +0.43% | 117 | 117.5 | 118 | 117 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,237 | 1.45 億 | 838 | 1.5 張/筆 | 117.2 元 | 7.93 | 2.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,847 | 2.17 億 | 1,150 | 1.6 張/筆 | 117.3 元 | +0.5 (+0.43%) | 連漲連跌: 連2漲 ( +1元 / +0.86%)
財報評分: 最新49分 / 平均48分 上市指數: 11594.65 (84.18 / +0.73%) | | | | | | | |
| (單位:張) | 12/5 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 186 | 622 | -436 | 買→賣 | | | 321,328 | 333,327 | -11,999 | 2.58% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 186 | 622 | -436 | 買→賣 | 316,035 | 67.96% | 321,328 | 333,327 | -11,999 | 2.58% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 7,734 | 13,386 | -5,652 | 1.22% | | 自營商 | 自行買賣 | 8 | 1 | +7 | 賣→買 | | | 14,286 | 13,546 | +740 | 0.16% | | 避險 | 1 | 64 | -63 | 連3買→2賣 | | | 22,980 | 19,261 | +3,719 | 0.8% | | 合計 | 9 | 65 | -56 | 連3買→2賣 | | | 37,266 | 32,807 | +4,459 | 0.96% | | 總計 | 195 | 687 | -492 | 買→賣 | | | 366,327 | 379,519 | -13,192 | 2.84% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -360
(0.08%) | -670
(0.14%) | -307
(0.07%) | -3,434
(0.74%) | -6,858
(1.47%) | -23,939
(5.15%) | -22,165
(4.77%) | +3,113
(0.67%) | +65,038
(13.99%) | +65,038
(13.99%) | +65,038
(13.99%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -360
(0.08%) | -670
(0.14%) | -307
(0.07%) | -3,434
(0.74%) | -6,858
(1.47%) | -23,939
(5.15%) | -22,165
(4.77%) | +3,113
(0.67%) | +125,608
(27.01%) | +19,573
(4.21%) | +136,693
(29.39%) | | 投信 | 合計
(佔發行量) | +10
(0%) | +10
(0%) | +302
(0.06%) | +327
(0.07%) | -22
(0%) | +453
(0.1%) | +384
(0.08%) | -9,785
(2.1%) | -9,957
(2.14%) | -3,991
(0.86%) | -12,147
(2.61%) | | 自營商 | 自行買賣
(佔發行量) | +5
(0%) | +33
(0.01%) | -11
(0%) | +128
(0.03%) | +93
(0.02%) | -2,629
(0.57%) | -39
(0.01%) | +258
(0.06%) | -92
(0.02%) | +50
(0.01%) | +196
(0.04%) | 避險
(佔發行量) | -65
(0.01%) | -51
(0.01%) | +195
(0.04%) | +214
(0.05%) | +637
(0.14%) | +2,659
(0.57%) | +2,486
(0.53%) | +4,669
(1%) | +9,597
(2.06%) | +14,998
(3.23%) | +15,276
(3.28%) | 合計
(佔發行量) | -60
(0.01%) | -18
(0%) | +184
(0.04%) | +342
(0.07%) | +730
(0.16%) | +30
(0.01%) | +2,447
(0.53%) | +4,927
(1.06%) | +9,505
(2.04%) | +14,777
(3.18%) | +19,422
(4.18%) | 總計
(佔發行量) | -410
(0.09%) | -678
(0.15%) | +179
(0.04%) | -2,765
(0.59%) | -6,150
(1.32%) | -23,456
(5.04%) | -19,334
(4.16%) | -1,746
(0.38%) | +125,156
(26.91%) | +30,359
(6.53%) | +143,968
(30.96%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/05 | 117.5 | +0.5 | +0.43 | 1,237 | 186 | 622 | -436 | 316,035 | 68 | 0 | 0 | 0 | 9 | 65 | -56 | 195 | 687 | -492 | | 19'12/04 | 117 | +0.5 | +0.43 | 1,847 | 835 | 759 | +76.5 | 316,512 | 68.1 | 10 | 0 | +10 | 10 | 14 | -4 | 855 | 773 | +82.5 | | 19'12/03 | 116.5 | 0 | 0 | 1,800 | 833 | 1,143 | -310 | 315,742 | 67.9 | 0 | 0 | 0 | 46 | 4 | +42 | 879 | 1,147 | -268 | | 19'12/02 | 116.5 | -0.5 | -0.43 | 2,603 | 1,178 | 992 | +186 | 316,052 | 68 | 96 | 0 | +96 | 128 | 95 | +33 | 1,402 | 1,088 | +314 | | 19'11/29 | 117 | +1 | +0.86 | 2,208 | 608 | 431 | +177 | 315,859 | 67.9 | 212 | 16 | +196 | 195 | 26 | +169 | 1,015 | 473 | +542 | | 19'11/28 | 116 | -1 | -0.85 | 1,459 | 310 | 369 | -59 | 315,682 | 67.9 | 100 | 3 | +97 | 18 | 19 | -1 | 428 | 391 | +37 | | 19'11/27 | 117 | +1.5 | +1.3 | 2,698 | 1,156 | 985 | +171 | 315,741 | 67.9 | 0 | 72 | -72 | 69 | 16 | +53 | 1,225 | 1,073 | +152 | | 19'11/26 | 115.5 | -0.5 | -0.43 | 3,444 | 811 | 2,358 | -1,547 | 315,570 | 67.9 | 0 | 0 | 0 | 87 | 4 | +83 | 898 | 2,362 | -1,464 | | 19'11/25 | 116 | -1.5 | -1.28 | 3,575 | 561 | 1,779 | -1,218 | 317,116 | 68.2 | 0 | 0 | 0 | 71 | 39 | +32 | 632 | 1,818 | -1,186 | | 19'11/22 | 117.5 | -0.5 | -0.42 | 2,546 | 443 | 917 | -474 | 318,334 | 68.4 | 0 | 0 | 0 | 18 | 27 | -9 | 461 | 944 | -483 | | 19'11/21 | 118 | 0 | 0 | 2,265 | 1,064 | 1,450 | -386 | 318,647 | 68.5 | 0 | 9 | -9 | 92 | 20 | +72 | 1,156 | 1,479 | -323 | | 19'11/20 | 118 | -1 | -0.84 | 2,572 | 660 | 1,088 | -428 | 319,033 | 68.6 | 0 | 0 | 0 | 40 | 120 | -80 | 700 | 1,208 | -508 | | 19'11/19 | 119 | -1.5 | -1.24 | 1,192 | 274 | 570 | -296 | 319,461 | 68.7 | 0 | 0 | 0 | 20 | 80 | -60 | 294 | 650 | -356 | | 19'11/18 | 120.5 | +2 | +1.69 | 2,762 | 910 | 333 | +577 | 319,758 | 68.8 | 0 | 0 | 0 | 192 | 37 | +155 | 1,102 | 370 | +732 | | 19'11/15 | 118.5 | +1.5 | +1.28 | 1,417 | 388 | 187 | +201 | 319,181 | 68.6 | 0 | 1 | -1 | 32 | 6 | +26 | 420 | 194 | +226 | | 19'11/14 | 117 | -1.5 | -1.27 | 2,381 | 915 | 1,520 | -605 | 319,040 | 68.6 | 0 | 2 | -2 | 24 | 24 | 0 | 939 | 1,546 | -607 | | 19'11/13 | 118.5 | +0.5 | +0.42 | 1,801 | 637 | 787 | -150 | 319,695 | 68.7 | 0 | 0 | 0 | 16 | 21 | -5 | 653 | 808 | -155 | | 19'11/12 | 118 | -0.5 | -0.42 | 5,054 | 1,654 | 2,578 | -924 | 319,785 | 68.8 | 0 | 0 | 0 | 43 | 103 | -60 | 1,697 | 2,681 | -984 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/11 | 118.5 | -1 | -0.84 | 2,023 | 104 | 691 | -587 | 320,657 | 69 | 0 | 0 | 0 | 285 | 86 | +199 | 389 | 777 | -388 | | 19'11/08 | 119.5 | +0.5 | +0.42 | 1,388 | 384 | 526 | -142 | 321,244 | 69.1 | 0 | 10 | -10 | 43 | 36 | +7 | 427 | 572 | -145 | | 19'11/07 | 119 | -1 | -0.83 | 1,921 | 608 | 954 | -346 | 321,386 | 69.1 | 0 | 0 | 0 | 73 | 63 | +10 | 681 | 1,017 | -336 | | 19'11/06 | 120 | -0.5 | -0.41 | 2,574 | 542 | 881 | -339 | 321,729 | 69.2 | 0 | 327 | -327 | 151 | 27 | +124 | 693 | 1,235 | -542 | | 19'11/05 | 120.5 | -1.5 | -1.23 | 3,877 | 465 | 1,671 | -1,206 | 322,068 | 69.2 | 0 | 304 | -304 | 65 | 55 | +10 | 530 | 2,030 | -1,500 | | 19'11/04 | 122 | +1.5 | +1.24 | 4,270 | 1,878 | 739 | +1,139 | 323,274 | 69.5 | 0 | 0 | 0 | 102 | 27 | +75 | 1,980 | 766 | +1,214 | | 19'11/01 | 120.5 | -0.5 | -0.41 | 2,728 | 871 | 865 | +6 | 322,176 | 69.3 | 65 | 9 | +56 | 47 | 84 | -37 | 983 | 958 | +25 | | 19'10/31 | 121 | +2 | +1.68 | 4,945 | 1,730 | 760 | +970 | 322,140 | 69.3 | 0 | 393 | -393 | 174 | 75 | +99 | 1,904 | 1,228 | +676 | | 19'10/30 | 119 | +0.5 | +0.42 | 3,591 | 1,252 | 967 | +286 | 321,170 | 69.1 | 25 | 115 | -90 | 95 | 64 | +31 | 1,372 | 1,146 | +227 | | 19'10/29 | 118.5 | +0.5 | +0.42 | 2,887 | 563 | 589 | -26 | 321,285 | 69.1 | 0 | 0 | 0 | 162 | 178 | -16 | 725 | 767 | -42 | | 19'10/28 | 118 | -1 | -0.84 | 6,316 | 937 | 1,712 | -775 | 321,271 | 69.1 | 0 | 292 | -292 | 189 | 350 | -161 | 1,126 | 2,354 | -1,228 | | 19'10/25 | 119 | -4.5 | -3.64 | 24,406 | 799 | 9,422 | -8,623 | 322,046 | 69.2 | 141 | 365 | -224 | 453 | 1,177 | -724 | 1,393 | 10,964 | -9,571 | | 19'10/24 | 123.5 | +4.5 | +3.78 | 10,365 | 1,655 | 1,480 | +175 | 330,662 | 71.1 | 620 | 0 | +620 | 1,200 | 28 | +1,172 | 3,475 | 1,508 | +1,967 | | 19'10/23 | 119 | +1 | +0.85 | 4,290 | 785 | 2,495 | -1,710 | 330,488 | 71.1 | 0 | 0 | 0 | 777 | 45 | +732 | 1,562 | 2,540 | -978 | | 19'10/22 | 118 | 0 | 0 | 1,611 | 457 | 803 | -346 | 332,189 | 71.4 | 0 | 205 | -205 | 83 | 16 | +67 | 540 | 1,024 | -484 | | 19'10/21 | 118 | -1.5 | -1.26 | 2,859 | 813 | 1,754 | -941 | 333,944 | 71.8 | 0.02 | 0 | +0.02 | 184 | 78 | +106 | 997 | 1,832 | -835 | | 19'10/18 | 119.5 | +3.5 | +3.02 | 9,213 | 5,940 | 6,433 | -493 | 334,763 | 72 | 0.03 | 0 | +0.03 | 245 | 143 | +102 | 6,185 | 6,576 | -391 | | 19'10/17 | 116 | +0.5 | +0.43 | 1,730 | 591 | 1,067 | -476 | 335,235 | 72.1 | 13.9 | 0 | +13.9 | 27 | 8 | +19 | 632 | 1,075 | -443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/16 | 115.5 | -1 | -0.86 | 2,556 | 729 | 1,405 | -676 | 335,731 | 72.2 | 0 | 1.85 | -1.85 | 35 | 183 | -148 | 764 | 1,589 | -825 | | 19'10/15 | 116.5 | -1 | -0.85 | 3,793 | 1,172 | 1,323 | -151 | 336,407 | 72.3 | 0 | 593 | -593 | 114 | 108 | +6 | 1,286 | 2,024 | -738 | | 19'10/14 | 117.5 | -1 | -0.84 | 4,421 | 1,015 | 2,728 | -1,713 | 335,159 | 72.1 | 0 | 386 | -386 | 72 | 49 | +23 | 1,087 | 3,163 | -2,076 | | 19'10/09 | 118.5 | -2.5 | -2.07 | 4,310 | 1,124 | 2,189 | -1,065 | 336,809 | 72.4 | 0.02 | 586 | -586 | 207 | 218 | -11 | 1,331 | 2,993 | -1,662 | | 19'10/08 | 121 | -2.5 | -2.02 | 3,084 | 1,151 | 2,165 | -1,014 | 337,873 | 72.6 | 0.07 | 0 | +0.07 | 175 | 56 | +119 | 1,326 | 2,221 | -895 | | 19'10/07 | 123.5 | +1.5 | +1.23 | 1,934 | 857 | 460 | +397 | 338,887 | 72.9 | 1 | 0 | +1 | 299 | 34 | +265 | 1,157 | 494 | +663 | | 19'10/04 | 122 | 0 | 0 | 2,442 | 851 | 1,155 | -304 | 338,490 | 72.8 | 0 | 0 | 0 | 83 | 37 | +46 | 934 | 1,192 | -258 | | 19'10/03 | 122 | 0 | 0 | 2,716 | 1,266 | 998 | +268 | 338,793 | 72.8 | 26 | 2 | +24 | 57 | 30 | +27 | 1,349 | 1,030 | +319 | | 19'10/02 | 122 | +2.5 | +2.09 | 3,629 | 1,184 | 1,416 | -232 | 338,520 | 72.8 | 9 | 0 | +9 | 310 | 146 | +164 | 1,503 | 1,562 | -59 | | 19'10/01 | 119.5 | +1 | +0.84 | 9,490 | 2,606 | 4,082 | -1,476 | 338,644 | 72.8 | 0 | 0 | 0 | 325 | 40 | +285 | 2,931 | 4,122 | -1,191 | | 19'09/27 | 118.5 | -2 | -1.66 | 1,690 | 508 | 903 | -395 | 340,120 | 73.1 | 57 | 5 | +52 | 26 | 44 | -18 | 591 | 952 | -361 | | 19'09/26 | 120.5 | -0.5 | -0.41 | 884 | 331 | 469 | -138 | 340,515 | 73.2 | 31 | 5 | +26 | 5 | 11 | -6 | 367 | 485 | -118 | | 19'09/25 | 121 | -0.5 | -0.41 | 1,067 | 286 | 552 | -266 | 340,687 | 73.3 | 0 | 0 | 0 | 14 | 58 | -44 | 300 | 610 | -310 | | 19'09/24 | 121.5 | -0.5 | -0.41 | 2,334 | 1,232 | 883 | +349 | 341,447 | 73.4 | 0 | 0 | 0 | 14 | 156 | -142 | 1,246 | 1,039 | +207 | | 19'09/23 | 122 | +3.5 | +2.95 | 3,605 | 1,441 | 1,361 | +80 | 341,098 | 73.4 | 0 | 0 | 0 | 182 | 103 | +79 | 1,623 | 1,464 | +159 | | 19'09/20 | 118.5 | -4.5 | -3.66 | 5,419 | 927 | 3,362 | -2,435 | 341,018 | 73.3 | 0 | 256 | -256 | 113 | 116 | -3 | 1,040 | 3,734 | -2,694 | | 19'09/19 | 123 | -1 | -0.81 | 1,807 | 381 | 657 | -276 | 343,563 | 73.9 | 0 | 120 | -120 | 43 | 61 | -18 | 424 | 838 | -414 | | 19'09/18 | 124 | -3 | -2.36 | 4,200 | 791 | 1,511 | -720 | 343,812 | 73.9 | 0 | 208 | -208 | 50 | 116 | -66 | 841 | 1,835 | -994 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/17 | 127 | 0 | 0 | 4,051 | 1,660 | 2,011 | -351 | 344,679 | 74.1 | 121 | 0 | +121 | 77 | 196 | -119 | 1,858 | 2,207 | -349 | | 19'09/16 | 127 | +2.5 | +2.01 | 6,663 | 2,167 | 817 | +1,350 | 344,957 | 74.2 | 773 | 0 | +773 | 210 | 719 | -509 | 3,150 | 1,536 | +1,615 | | 19'09/12 | 124.5 | 0 | 0 | 7,374 | 2,055 | 1,208 | +847 | 343,607 | 73.9 | 680 | 0 | +680 | 94 | 1,202 | -1,108 | 2,829 | 2,410 | +419 | | 19'09/11 | 124.5 | +5.5 | +4.62 | 12,834 | 3,504 | 1,212 | +2,292 | 342,861 | 73.7 | 505 | 7 | +498 | 230 | 293 | -63 | 4,239 | 1,512 | +2,727 | | 19'09/10 | 119 | +6.5 | +5.78 | 9,052 | 2,450 | 1,213 | +1,237 | 340,574 | 73.2 | 1,080 | 220 | +860 | 404 | 161 | +243 | 3,934 | 1,594 | +2,340 | | 19'09/09 | 112.5 | 0 | 0 | 2,743 | 853 | 404 | +449 | 339,449 | 73 | 400 | 0 | +400 | 11 | 175 | -164 | 1,264 | 579 | +685 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
