Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
88 -1.2 -1.35% 89.2 90.1 91 87.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,1098.08 億 6,155 1.5 張/筆 88.73 元 6.97 1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,50713.82 億 10,393 1.5 張/筆 89.14 元 +4.8 (+5.69%)

連漲連跌: 連2漲→跌  ( -1.2元 / -1.35%)        
財報評分: 最新60分 / 平均49分        上市指數: 10119.43 (-18.04 / -0.18%)

6176 瑞儀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/9 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 902 1,975 -1,073買→2賣 53,515 115,266 -61,751 13.28%
自營商 0 0 0- 0 0 0 0%
合計 902 1,975 -1,073買→2賣 257,242 55.31% 53,515 115,266 -61,751 13.28%
投信合計 393 7 +386連買8日 7,394 704 +6,690 1.44%
自營商自行買賣 580 183 +397賣→2買 3,510 3,544 -34 0.01%
避險 21 121 -100連4買→賣 11,496 1,721 +9,775 2.1%
合計 601 304 +297賣→2買 15,006 5,265 +9,741 2.09%
總計 1,896 2,286 -390買→2賣 75,915 121,235 -45,320 9.75%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,490
(0.75%)
-2,473
(0.53%)
-8,440
(1.81%)
-18,578
(4%)
-28,777
(6.19%)
-57,545
(12.37%)
-80,644
(17.34%)
-89,068
(19.15%)
+5,811
(1.25%)
+5,811
(1.25%)
+5,811
(1.25%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,490
(0.75%)
-2,473
(0.53%)
-8,440
(1.81%)
-18,578
(4%)
-28,777
(6.19%)
-57,545
(12.37%)
-80,644
(17.34%)
-89,068
(19.15%)
+49,372
(10.62%)
+171
(0.04%)
+45,709
(9.83%)
投信合計
(佔發行量)
+2,030
(0.44%)
+3,128
(0.67%)
+4,436
(0.95%)
+5,085
(1.09%)
+7,120
(1.53%)
+6,690
(1.44%)
+4,285
(0.92%)
+6,314
(1.36%)
-145
(0.03%)
+2,646
(0.57%)
-11,321
(2.43%)
自營商自行買賣
(佔發行量)
+470
(0.1%)
+116
(0.02%)
+436
(0.09%)
+404
(0.09%)
-18
(0%)
+13
(0%)
-383
(0.08%)
+2
(0%)
-578
(0.12%)
+35
(0.01%)
+165
(0.04%)
避險
(佔發行量)
-30
(0.01%)
+64
(0.01%)
+108
(0.02%)
+51
(0.01%)
+5,681
(1.22%)
+9,742
(2.09%)
+11,855
(2.55%)
+13,527
(2.91%)
+19,673
(4.23%)
+24,752
(5.32%)
+24,693
(5.31%)
合計
(佔發行量)
+440
(0.09%)
+180
(0.04%)
+544
(0.12%)
+455
(0.1%)
+5,663
(1.22%)
+9,755
(2.1%)
+11,472
(2.47%)
+13,529
(2.91%)
+19,095
(4.11%)
+24,787
(5.33%)
+29,782
(6.4%)
總計
(佔發行量)
-1,020
(0.22%)
+835
(0.18%)
-3,460
(0.74%)
-13,038
(2.8%)
-15,993
(3.44%)
-41,099
(8.84%)
-64,887
(13.95%)
-69,225
(14.89%)
+68,322
(14.69%)
+27,603
(5.94%)
+64,170
(13.8%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/09 88 -1.2 -1.35 9,1099021,975-1,073257,24255.33937+386601304+2971,8962,286-390
20'04/08 89.2 +4.8 +5.69 15,5072,3994,816-2,417258,27455.51,6451+1,644421278+1434,4655,095-630
20'04/07 84.4 +4.7 +5.9 10,5492,8671,850+1,017260,685561,0980+1,098164424-2604,1292,274+1,855
20'04/06 79.7 -1.7 -2.09 8,0481,2946,460-5,166259,68755.82330+23319782+1151,7246,542-4,818
20'04/01 81.4 +2.4 +3.04 5,8441,4392,240-801264,78356.91,0750+1,07525910+2492,7732,250+523
20'03/31 79 -0.8 -1 5,1327483,405-2,657265,55457.13360+336532-271,0893,437-2,348
20'03/30 79.8 -0.4 -0.5 3,7171,0952,385-1,290268,22257.7700+7013029+1011,2952,414-1,119
20'03/27 80.2 0 0 9,4065135,578-5,065269,499582230+22376130-548125,708-4,896
20'03/26 80.2 +0.5 +0.63 3,1821,0311,485-454274,584590.385-4.6256279-2231,0871,769-681
20'03/25 79.7 +2.4 +3.1 3,8417071,380-673275,03759.1250+2516046+1148921,426-534
20'03/24 77.3 +2.5 +3.34 3,4897421,958-1,216275,69159.33014+1615155+969232,027-1,104
20'03/23 74.8 -0.2 -0.27 4,2612,5322,529+3.3276,90659.550081+41932322+3013,3552,632+723
20'03/20 75 +5.3 +7.6 4,4609882,604-1,616276,87859.53356.17+32936067+2931,6832,677-994
20'03/19 69.7 -7.6 -9.83 5,6891,4142,263-849278,53559.95645+55989277+8152,8702,345+525
20'03/18 77.3 -4.7 -5.73 4,7561,0033,056-2,053279,35860.111012+98636140+4961,7493,208-1,459
20'03/17 82 -2.5 -2.96 6,5231,2014,054-2,853281,37360.553378+455835185+6502,5694,317-1,748
20'03/16 84.5 +2.5 +3.05 4,5512,0831,184+899284,22661.11654+161730180+5502,9781,368+1,610
20'03/13 82 -5.9 -6.71 6,8872,1362,899-763283,31260.956-11,151358+7933,2923,263+28.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/12 87.9 -6.5 -6.89 5,2791,0112,272-1,261283,95661.10001,220158+1,0622,2312,430-199
20'03/11 94.4 +0.9 +0.96 3,4191,6182,107-489285,21861.301-1293141+1521,9112,249-338
20'03/10 93.5 -2 -2.09 4,9522,3971,824+573285,73361.40308-30853529+5062,9322,161+771
20'03/09 95.5 -2.7 -2.75 4,1367541,486-732285,15261.3017-17829125+7041,5831,628-45.1
20'03/06 98.2 -0.9 -0.91 3,2315931,958-1,365285,86761.500020936+1738021,994-1,192
20'03/05 99.1 +1 +1.02 2,6154871,410-923287,20961.8000816+755681,416-848
20'03/04 98.1 -1.9 -1.9 2,7863551,930-1,575288,1366200017585+905302,015-1,485
20'03/03 100 +5 +5.26 5,9032,8502,566+284289,70762.3300+3033619+3173,2162,585+631
20'03/02 95 -3.2 -3.26 4,6111,0622,807-1,745289,40762.200040767+3401,4692,874-1,405
20'02/27 98.2 -1.8 -1.8 3,0736371,452-815291,09962.6200+2044762+3851,1041,514-410
20'02/26 100 -0.5 -0.5 2,5251,0431,393-350291,91362.800025028+2221,2931,421-128
20'02/25 100.5 -2 -1.95 3,2415601,793-1,233292,26362.801-17322+516331,816-1,183
20'02/24 102.5 -1.5 -1.44 1,9253261,046-720293,52263.10008537+484111,083-672
20'02/21 104 +0.5 +0.48 2,0064611,361-900294,24063.304-41034-244711,399-928
20'02/20 103.5 -0.5 -0.48 2,4193301,440-1,110295,12263.50003534+13651,474-1,109
20'02/19 104 +0.5 +0.48 2,0245711,146-575296,23263.705-53259-276031,210-607
20'02/18 103.5 -2 -1.9 2,0021661,194-1,028296,80763.80001551-361811,245-1,064
20'02/17 105.5 +0.5 +0.48 1,924376561-185297,830640003867-29414628-214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/14 105 -0.5 -0.47 1,616292936-644298,01564.1000555-50297991-694
20'02/13 105.5 +1 +0.96 3,9215741,950-1,375298,65464.200012062+586942,012-1,317
20'02/12 104.5 0 0 2,6705811,738-1,157300,02164.50003061-316111,799-1,188
20'02/11 104.5 +1 +0.97 1,175314568-254301,17864.8000882-74322650-328
20'02/10 103.5 -1 -0.96 1,637691872-181301,43264.80007246+26763918-155
20'02/07 104.5 -0.5 -0.48 1,593487705-218301,61364.8036-364851-3535792-257
20'02/06 105 +3 +2.94 3,4759631,625-662301,83164.9041-418955+341,0521,721-669
20'02/05 102 -2.5 -2.39 3,2094392,117-1,678302,4936501-12675-494652,193-1,728
20'02/04 104.5 -1 -0.95 2,7991982,037-1,839304,13665.40004350-72412,087-1,846
20'02/03 105.5 +0.5 +0.48 3,1781,361810+551305,95965.800034063+2771,701873+828
20'01/31 105 +1.5 +1.45 4,8082,2171,861+356305,39265.700039699+2972,6131,960+653
20'01/30 103.5 -11.5 -10 8,3362,1395,336-3,197305,02065.600097999+8803,1185,435-2,317
20'01/22 308,20166.3
20'01/21 308,20166.3
20'01/20 115 -0.5 -0.43 2,066171,512-1,495308,20166.3264-622731-4461,607-1,561
20'01/17 115.5 +0.5 +0.43 1,520276803-527309,69666.620+2783+75356806-450
20'01/16 115 -1.5 -1.29 3,5641091,945-1,836310,20366.70003157-261402,002-1,862
20'01/15 116.5 -0.5 -0.43 1,12867602-535312,02067.100024112-8891714-623
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/14 117 0 0 1,7672081,062-854312,53667.207-71248-362201,117-897
20'01/13 117 +1 +0.86 1,183188428-240313,39067.4000232+21211430-219

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。