| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 123 | 121.5 | +1.5 | +1.23% | 1.23% | 122 | 123.5 | 122 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,732 | 3.35 億 | 2,054 | 1.3 張/筆 | 122.6 元 | 1.95 | 10.94 | -1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,750 | 7 億 | 3,841 | 1.5 張/筆 | 121.7 元 | -1.5 (-1.22%) | 連漲連跌: 連5跌→漲 ( +1.5元 / +1.23%)
財報評分: 最新49分 / 平均49分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | |
| (單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 862 | 634 | +228 | 連6賣→買 | | | 87,613 | 94,172 | -6,559 | 1.41% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 862 | 634 | +228 | 連6賣→買 | 196,408 | 42.23% | 87,613 | 94,172 | -6,559 | 1.41% | | 投信 | 合計 | 1 | 0 | +1 | 賣→買 | | | 2,284 | 1,628 | +656 | 0.14% | | 自營商 | 自行買賣 | 1 | 31 | -30 | 連3買→賣 | | | 7,761 | 2,285 | +5,477 | 1.18% | | 避險 | 2 | 114 | -112 | 連2買→3賣 | | | 1,572 | 4,090 | -2,519 | 0.54% | | 合計 | 3 | 145 | -142 | 連3買→賣 | | | 9,333 | 6,375 | +2,958 | 0.64% | | 總計 | 866 | 779 | +87 | 連6賣→買 | | | 99,230 | 102,175 | -2,945 | 0.63% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 04/15
~04/16 | 3日 04/14
~04/16 | 5日 04/12
~04/16 | 10日 04/01
~04/16 | 一個月 03/18
~04/16 | 三個月 01/18
~04/16 | 半年 20'10/19
~04/16 | 一年 20'04/17
~04/16 | 三年 18'04/18
~04/16 | 五年 16'04/18
~04/16 | 十年 11'04/18
~04/16 | | 外資 | 不含自營
(佔發行量) | -2,285
(0.49%) | -6,263
(1.35%) | -7,730
(1.66%) | -7,872
(1.69%) | -7,583
(1.63%) | -11,807
(2.54%) | -23,618
(5.08%) | -56,790
(12.21%) | -62,535
(13.45%) | -55,214
(11.87%) | -55,214
(11.87%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,285
(0.49%) | -6,263
(1.35%) | -7,730
(1.66%) | -7,872
(1.69%) | -7,583
(1.63%) | -11,807
(2.54%) | -23,618
(5.08%) | -56,790
(12.21%) | -62,535
(13.45%) | -9,636
(2.07%) | -43,947
(9.45%) | | 投信 | 合計
(佔發行量) | -59
(0.01%) | -59
(0.01%) | -58
(0.01%) | +2
(0%) | +1,311
(0.28%) | +1,038
(0.22%) | -8,091
(1.74%) | -1,002
(0.22%) | +870
(0.19%) | -261
(0.06%) | -34,637
(7.45%) | | 自營商 | 自行買賣
(佔發行量) | +109
(0.02%) | +393
(0.08%) | +401
(0.09%) | +561
(0.12%) | +1,206
(0.26%) | +5,329
(1.15%) | +5,145
(1.11%) | +6,079
(1.31%) | +5,490
(1.18%) | +5,421
(1.17%) | +5,636
(1.21%) | 避險
(佔發行量) | -126
(0.03%) | -130
(0.03%) | -65
(0.01%) | -13
(0%) | -55
(0.01%) | -1,206
(0.26%) | -285
(0.06%) | -1,403
(0.3%) | +18,876
(4.06%) | +19,460
(4.18%) | +23,206
(4.99%) | 合計
(佔發行量) | -17
(0%) | +262
(0.06%) | +335
(0.07%) | +548
(0.12%) | +1,151
(0.25%) | +4,123
(0.89%) | +4,861
(1.05%) | +4,677
(1.01%) | +24,367
(5.24%) | +24,882
(5.35%) | +30,974
(6.66%) | 總計
(佔發行量) | -2,361
(0.51%) | -6,060
(1.3%) | -7,452
(1.6%) | -7,323
(1.57%) | -5,121
(1.1%) | -6,645
(1.43%) | -26,849
(5.77%) | -53,115
(11.42%) | -37,298
(8.02%) | +14,985
(3.22%) | -47,610
(10.24%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/16 | 123 | +1.5 | +1.23 | 2,732 | 862 | 634 | +228 | 196,408 | 42.2 | 1 | 0 | +1 | 3 | 145 | -142 | 866 | 779 | +86.8 | | 04/15 | 121.5 | -1.5 | -1.22 | 5,750 | 874 | 3,387 | -2,513 | 196,209 | 42.2 | 0 | 60 | -60 | 189 | 63.8 | +125 | 1,063 | 3,511 | -2,448 | | 04/14 | 123 | -3 | -2.38 | 8,905 | 520 | 4,498 | -3,978 | 198,694 | 42.7 | 0 | 0 | 0 | 623 | 343 | +280 | 1,143 | 4,841 | -3,698 | | 04/13 | 126 | -1.5 | -1.18 | 2,843 | 424 | 881 | -457 | 202,637 | 43.6 | 0 | 1 | -1 | 204 | 130 | +74 | 628 | 1,012 | -384 | | 04/12 | 127.5 | -1.5 | -1.16 | 4,061 | 524 | 1,534 | -1,010 | 203,094 | 43.7 | 2 | 0 | +2 | 35 | 36 | -1 | 561 | 1,570 | -1,009 | | 04/09 | 129 | -0.5 | -0.39 | 4,829 | 446 | 1,923 | -1,477 | 204,104 | 43.9 | 6 | 4 | +2 | 17 | 136 | -119 | 469 | 2,063 | -1,594 | | 04/08 | 129.5 | +0.5 | +0.39 | 4,185 | 600 | 904 | -304 | 205,581 | 44.2 | 0 | 20 | -20 | 16 | 117 | -101 | 616 | 1,041 | -425 | | 04/07 | 129 | +2.5 | +1.98 | 5,238 | 1,594 | 515 | +1,079 | 205,889 | 44.3 | 0 | 0 | 0 | 133 | 35 | +98.3 | 1,727 | 550 | +1,177 | | 04/06 | 126.5 | 0 | 0 | 2,775 | 722 | 238 | +484 | 204,852 | 44 | 4 | 2.28 | +1.72 | 194 | 22 | +172 | 920 | 262 | +657 | | 04/01 | 126.5 | -0.5 | -0.39 | 1,750 | 366 | 290 | +75.8 | 204,360 | 43.9 | 77 | 1 | +76 | 191 | 29 | +162 | 634 | 320 | +314 | | 03/31 | 127 | 0 | 0 | 2,814 | 1,127 | 738 | +389 | 204,466 | 44 | 88 | 0 | +88 | 128 | 39 | +89 | 1,343 | 777 | +566 | | 03/30 | 127 | +1.5 | +1.2 | 3,439 | 972 | 973 | -0.39 | 203,974 | 43.9 | 9 | 1 | +8 | 567 | 52 | +515 | 1,548 | 1,026 | +523 | | 03/29 | 125.5 | +1 | +0.8 | 5,646 | 3,236 | 3,445 | -209 | 204,135 | 43.9 | 0 | 2 | -2 | 256 | 18 | +238 | 3,492 | 3,465 | +26.6 | | 03/26 | 124.5 | +0.5 | +0.4 | 2,958 | 894 | 1,282 | -388 | 204,167 | 43.9 | 45 | 0 | +45 | 81 | 32 | +49 | 1,020 | 1,314 | -294 | | 03/25 | 124 | 0 | 0 | 2,834 | 782 | 1,241 | -459 | 204,605 | 44 | 184 | 0 | +184 | 12 | 27.3 | -15.3 | 978 | 1,268 | -290 | | 03/24 | 124 | -0.5 | -0.4 | 2,703 | 555 | 911 | -356 | 205,123 | 44.1 | 134 | 0 | +134 | 3 | 51 | -48 | 692 | 962 | -270 | | 03/23 | 124.5 | -3.5 | -2.73 | 6,929 | 562 | 2,639 | -2,077 | 205,476 | 44.2 | 134 | 0 | +134 | 76 | 115 | -39 | 772 | 2,754 | -1,982 | | 03/22 | 128 | +1.5 | +1.19 | 4,734 | 761 | 852 | -91.3 | 207,669 | 44.6 | 159 | 0 | +159 | 126 | 57 | +69 | 1,046 | 909 | +137 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/19 | 126.5 | +1.5 | +1.2 | 5,703 | 2,011 | 1,436 | +575 | 207,703 | 44.7 | 558 | 1 | +557 | 178 | 109 | +69.3 | 2,748 | 1,546 | +1,202 | | 03/18 | 125 | +1.5 | +1.21 | 6,530 | 3,418 | 512 | +2,906 | 207,119 | 44.5 | 2 | 0 | +2 | 247 | 570 | -324 | 3,667 | 1,082 | +2,584 | | 03/17 | 123.5 | -1 | -0.8 | 4,449 | 1,190 | 1,363 | -173 | 204,214 | 43.9 | 0 | 0 | 0 | 572 | 136 | +436 | 1,762 | 1,499 | +263 | | 03/16 | 124.5 | +0.5 | +0.4 | 4,617 | 635 | 1,167 | -532 | 204,360 | 43.9 | 1 | 6 | -5 | 61 | 30.9 | +30.1 | 697 | 1,204 | -507 | | 03/15 | 124 | +4 | +3.33 | 13,296 | 2,857 | 1,990 | +867 | 204,859 | 44 | 0 | 0 | 0 | 1,221 | 58 | +1,163 | 4,078 | 2,048 | +2,030 | | 03/12 | 120 | +1 | +0.84 | 3,656 | 1,160 | 758 | +402 | 203,991 | 43.9 | 2 | 0 | +2 | 5 | 58 | -53 | 1,167 | 816 | +351 | | 03/11 | 119 | -0.5 | -0.42 | 4,320 | 677 | 2,991 | -2,314 | 203,913 | 43.8 | 1 | 0 | +1 | 24 | 54 | -30 | 702 | 3,045 | -2,343 | | 03/10 | 119.5 | 0 | 0 | 3,127 | 1,598 | 1,443 | +155 | 206,316 | 44.4 | 0 | 0 | 0 | 25 | 68 | -43 | 1,623 | 1,511 | +112 | | 03/09 | 119.5 | +0.5 | +0.42 | 3,165 | 1,733 | 952 | +781 | 206,045 | 44.3 | 4 | 0 | +4 | 5 | 23.2 | -18.2 | 1,742 | 975 | +767 | | 03/08 | 119 | -0.5 | -0.42 | 3,227 | 1,616 | 2,250 | -634 | 205,208 | 44.1 | 0 | 0 | 0 | 30 | 40 | -10 | 1,646 | 2,290 | -644 | | 03/05 | 119.5 | +1 | +0.84 | 3,183 | 2,219 | 986 | +1,233 | 205,554 | 44.2 | 2 | 0 | +2 | 22 | 36 | -14 | 2,243 | 1,022 | +1,221 | | 03/04 | 118.5 | +0.5 | +0.42 | 3,168 | 2,252 | 1,457 | +795 | 204,333 | 43.9 | 0 | 0 | 0 | 43 | 49.3 | -6.3 | 2,295 | 1,506 | +789 | | 03/03 | 118 | -0.5 | -0.42 | 3,644 | 1,539 | 2,196 | -657 | 203,491 | 43.8 | 3 | 0 | +3 | 154 | 20.6 | +133 | 1,696 | 2,216 | -520 | | 03/02 | 118.5 | -1 | -0.84 | 5,133 | 1,906 | 2,649 | -743 | 204,108 | 43.9 | 1 | 79 | -78 | 96 | 50 | +46 | 2,003 | 2,778 | -775 | | 02/26 | 119.5 | +0.5 | +0.42 | 6,538 | 1,612 | 1,255 | +356 | 204,890 | 44 | 1 | 0 | +1 | 99 | 37 | +62 | 1,712 | 1,292 | +419 | | 02/25 | 119 | +1.5 | +1.28 | 2,663 | 888 | 541 | +347 | 204,538 | 44 | 1 | 1 | 0 | 61 | 99 | -38 | 950 | 641 | +309 | | 02/24 | 117.5 | -0.5 | -0.42 | 2,645 | 793 | 964 | -171 | 204,206 | 43.9 | 0 | 0 | 0 | 64 | 60 | +3.98 | 857 | 1,024 | -167 | | 02/23 | 118 | -1 | -0.84 | 2,780 | 379 | 1,920 | -1,541 | 204,377 | 43.9 | 1 | 0 | +1 | 170 | 65.1 | +105 | 550 | 1,985 | -1,435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/22 | 119 | -0.5 | -0.42 | 2,594 | 197 | 575 | -378 | 206,167 | 44.3 | 0 | 67 | -67 | 69 | 92 | -23 | 266 | 734 | -468 | | 02/19 | 119.5 | +2 | +1.7 | 4,312 | 2,255 | 1,606 | +649 | 206,545 | 44.4 | 1 | 67 | -66 | 68 | 12 | +56 | 2,324 | 1,685 | +639 | | 02/18 | 117.5 | 0 | 0 | 3,130 | 1,148 | 1,749 | -601 | 206,093 | 44.3 | 1 | 380 | -379 | 137 | 91 | +46 | 1,286 | 2,220 | -934 | | 02/17 | 117.5 | +1 | +0.86 | 3,559 | 1,229 | 1,907 | -678 | 206,692 | 44.4 | 0 | 0 | 0 | 26 | 105 | -79 | 1,255 | 2,012 | -757 | | 02/05 | 116.5 | -1 | -0.85 | 2,220 | 471 | 522 | -50.5 | 207,361 | 44.6 | 0 | 1 | -1 | 84 | 20 | +64 | 555 | 543 | +12.5 | | 02/04 | 117.5 | +1 | +0.86 | 1,716 | 909 | 255 | +654 | 207,408 | 44.6 | 2 | 0 | +2 | 26 | 39 | -13 | 937 | 294 | +643 | | 02/03 | 116.5 | +1 | +0.87 | 1,916 | 736 | 618 | +118 | 206,754 | 44.5 | 0 | 0 | 0 | 212 | 19 | +193 | 948 | 637 | +311 | | 02/02 | 115.5 | +1.5 | +1.32 | 2,328 | 824 | 1,060 | -236 | 206,757 | 44.5 | 0 | 0 | 0 | 123 | 89 | +34 | 947 | 1,148 | -202 | | 02/01 | 114 | -1 | -0.87 | 3,133 | 704 | 1,684 | -980 | 207,143 | 44.5 | 0 | 0 | 0 | 285 | 63 | +222 | 989 | 1,747 | -758 | | 01/29 | 115 | -3 | -2.54 | 7,021 | 1,579 | 4,325 | -2,747 | 208,253 | 44.8 | 57 | 0 | +57 | 288 | 73 | +215 | 1,924 | 4,398 | -2,475 | | 01/28 | 118 | -3 | -2.48 | 4,710 | 868 | 2,472 | -1,604 | 210,147 | 45.2 | 139 | 0 | +139 | 351 | 193 | +158 | 1,358 | 2,665 | -1,307 | | 01/27 | 121 | -0.5 | -0.41 | 4,220 | 1,170 | 1,504 | -334 | 211,671 | 45.5 | 76 | 0 | +76 | 235 | 146 | +89 | 1,481 | 1,650 | -169 | | 01/26 | 121.5 | 0 | 0 | 6,182 | 2,468 | 1,296 | +1,172 | 212,005 | 45.6 | 1 | 1 | 0 | 80 | 100 | -20 | 2,549 | 1,397 | +1,152 | | 01/25 | 121.5 | +2 | +1.67 | 7,042 | 2,926 | 2,112 | +814 | 210,783 | 45.3 | 35 | 0 | +35 | 420 | 107 | +313 | 3,381 | 2,219 | +1,162 | | 01/22 | 119.5 | +1.5 | +1.27 | 5,361 | 2,304 | 1,053 | +1,250 | 209,876 | 45.1 | 0 | 1 | -1 | 52 | 92 | -40 | 2,356 | 1,146 | +1,209 | | 01/21 | 118 | +0.5 | +0.43 | 3,492 | 889 | 585 | +304 | 208,662 | 44.9 | 1 | 0 | +1 | 39 | 97 | -58 | 929 | 682 | +247 | | 01/20 | 117.5 | -1 | -0.84 | 10,939 | 2,766 | 2,516 | +249 | 208,101 | 44.8 | 0 | 0 | 0 | 151 | 72 | +79.3 | 2,917 | 2,588 | +329 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
