Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6176 瑞儀期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 121.5 +1.5 +1.23% 1.23% 122 123.5 122
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7323.35 億 2,054 1.3 張/筆 122.6 元 1.95 10.94 -1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7507 億 3,841 1.5 張/筆 121.7 元 -1.5 (-1.22%)

連漲連跌: 連5跌→漲  ( +1.5元 / +1.23%)        
財報評分: 最新49分 / 平均49分        上市指數: 17158.81 (82.08 / +0.48%)

6176 瑞儀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/16 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 862 634 +228連6賣→買 87,613 94,172 -6,559 1.41%
自營商 0 0 0- 0 0 0 0%
合計 862 634 +228連6賣→買 196,408 42.23% 87,613 94,172 -6,559 1.41%
投信合計 1 0 +1賣→買 2,284 1,628 +656 0.14%
自營商自行買賣 1 31 -30連3買→賣 7,761 2,285 +5,477 1.18%
避險 2 114 -112連2買→3賣 1,572 4,090 -2,519 0.54%
合計 3 145 -142連3買→賣 9,333 6,375 +2,958 0.64%
總計 866 779 +87連6賣→買 99,230 102,175 -2,945 0.63%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/15
~04/16
3日
04/14
~04/16
5日
04/12
~04/16
10日
04/01
~04/16
一個月
03/18
~04/16
三個月
01/18
~04/16
半年
20'10/19
~04/16
一年
20'04/17
~04/16
三年
18'04/18
~04/16
五年
16'04/18
~04/16
十年
11'04/18
~04/16
外資不含自營
(佔發行量)
-2,285
(0.49%)
-6,263
(1.35%)
-7,730
(1.66%)
-7,872
(1.69%)
-7,583
(1.63%)
-11,807
(2.54%)
-23,618
(5.08%)
-56,790
(12.21%)
-62,535
(13.45%)
-55,214
(11.87%)
-55,214
(11.87%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-2,285
(0.49%)
-6,263
(1.35%)
-7,730
(1.66%)
-7,872
(1.69%)
-7,583
(1.63%)
-11,807
(2.54%)
-23,618
(5.08%)
-56,790
(12.21%)
-62,535
(13.45%)
-9,636
(2.07%)
-43,947
(9.45%)
投信合計
(佔發行量)
-59
(0.01%)
-59
(0.01%)
-58
(0.01%)
+2
(0%)
+1,311
(0.28%)
+1,038
(0.22%)
-8,091
(1.74%)
-1,002
(0.22%)
+870
(0.19%)
-261
(0.06%)
-34,637
(7.45%)
自營商自行買賣
(佔發行量)
+109
(0.02%)
+393
(0.08%)
+401
(0.09%)
+561
(0.12%)
+1,206
(0.26%)
+5,329
(1.15%)
+5,145
(1.11%)
+6,079
(1.31%)
+5,490
(1.18%)
+5,421
(1.17%)
+5,636
(1.21%)
避險
(佔發行量)
-126
(0.03%)
-130
(0.03%)
-65
(0.01%)
-13
(0%)
-55
(0.01%)
-1,206
(0.26%)
-285
(0.06%)
-1,403
(0.3%)
+18,876
(4.06%)
+19,460
(4.18%)
+23,206
(4.99%)
合計
(佔發行量)
-17
(0%)
+262
(0.06%)
+335
(0.07%)
+548
(0.12%)
+1,151
(0.25%)
+4,123
(0.89%)
+4,861
(1.05%)
+4,677
(1.01%)
+24,367
(5.24%)
+24,882
(5.35%)
+30,974
(6.66%)
總計
(佔發行量)
-2,361
(0.51%)
-6,060
(1.3%)
-7,452
(1.6%)
-7,323
(1.57%)
-5,121
(1.1%)
-6,645
(1.43%)
-26,849
(5.77%)
-53,115
(11.42%)
-37,298
(8.02%)
+14,985
(3.22%)
-47,610
(10.24%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/16 123 +1.5 +1.23 2,732862634+228196,40842.210+13145-142866779+86.8
04/15 121.5 -1.5 -1.22 5,7508743,387-2,513196,20942.2060-6018963.8+1251,0633,511-2,448
04/14 123 -3 -2.38 8,9055204,498-3,978198,69442.7000623343+2801,1434,841-3,698
04/13 126 -1.5 -1.18 2,843424881-457202,63743.601-1204130+746281,012-384
04/12 127.5 -1.5 -1.16 4,0615241,534-1,010203,09443.720+23536-15611,570-1,009
04/09 129 -0.5 -0.39 4,8294461,923-1,477204,10443.964+217136-1194692,063-1,594
04/08 129.5 +0.5 +0.39 4,185600904-304205,58144.2020-2016117-1016161,041-425
04/07 129 +2.5 +1.98 5,2381,594515+1,079205,88944.300013335+98.31,727550+1,177
04/06 126.5 0 0 2,775722238+484204,8524442.28+1.7219422+172920262+657
04/01 126.5 -0.5 -0.39 1,750366290+75.8204,36043.9771+7619129+162634320+314
03/31 127 0 0 2,8141,127738+389204,46644880+8812839+891,343777+566
03/30 127 +1.5 +1.2 3,439972973-0.39203,97443.991+856752+5151,5481,026+523
03/29 125.5 +1 +0.8 5,6463,2363,445-209204,13543.902-225618+2383,4923,465+26.6
03/26 124.5 +0.5 +0.4 2,9588941,282-388204,16743.9450+458132+491,0201,314-294
03/25 124 0 0 2,8347821,241-459204,605441840+1841227.3-15.39781,268-290
03/24 124 -0.5 -0.4 2,703555911-356205,12344.11340+134351-48692962-270
03/23 124.5 -3.5 -2.73 6,9295622,639-2,077205,47644.21340+13476115-397722,754-1,982
03/22 128 +1.5 +1.19 4,734761852-91.3207,66944.61590+15912657+691,046909+137
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/19 126.5 +1.5 +1.2 5,7032,0111,436+575207,70344.75581+557178109+69.32,7481,546+1,202
03/18 125 +1.5 +1.21 6,5303,418512+2,906207,11944.520+2247570-3243,6671,082+2,584
03/17 123.5 -1 -0.8 4,4491,1901,363-173204,21443.9000572136+4361,7621,499+263
03/16 124.5 +0.5 +0.4 4,6176351,167-532204,36043.916-56130.9+30.16971,204-507
03/15 124 +4 +3.33 13,2962,8571,990+867204,859440001,22158+1,1634,0782,048+2,030
03/12 120 +1 +0.84 3,6561,160758+402203,99143.920+2558-531,167816+351
03/11 119 -0.5 -0.42 4,3206772,991-2,314203,91343.810+12454-307023,045-2,343
03/10 119.5 0 0 3,1271,5981,443+155206,31644.40002568-431,6231,511+112
03/09 119.5 +0.5 +0.42 3,1651,733952+781206,04544.340+4523.2-18.21,742975+767
03/08 119 -0.5 -0.42 3,2271,6162,250-634205,20844.10003040-101,6462,290-644
03/05 119.5 +1 +0.84 3,1832,219986+1,233205,55444.220+22236-142,2431,022+1,221
03/04 118.5 +0.5 +0.42 3,1682,2521,457+795204,33343.90004349.3-6.32,2951,506+789
03/03 118 -0.5 -0.42 3,6441,5392,196-657203,49143.830+315420.6+1331,6962,216-520
03/02 118.5 -1 -0.84 5,1331,9062,649-743204,10843.9179-789650+462,0032,778-775
02/26 119.5 +0.5 +0.42 6,5381,6121,255+356204,8904410+19937+621,7121,292+419
02/25 119 +1.5 +1.28 2,663888541+347204,538441106199-38950641+309
02/24 117.5 -0.5 -0.42 2,645793964-171204,20643.90006460+3.988571,024-167
02/23 118 -1 -0.84 2,7803791,920-1,541204,37743.910+117065.1+1055501,985-1,435
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/22 119 -0.5 -0.42 2,594197575-378206,16744.3067-676992-23266734-468
02/19 119.5 +2 +1.7 4,3122,2551,606+649206,54544.4167-666812+562,3241,685+639
02/18 117.5 0 0 3,1301,1481,749-601206,09344.31380-37913791+461,2862,220-934
02/17 117.5 +1 +0.86 3,5591,2291,907-678206,69244.400026105-791,2552,012-757
02/05 116.5 -1 -0.85 2,220471522-50.5207,36144.601-18420+64555543+12.5
02/04 117.5 +1 +0.86 1,716909255+654207,40844.620+22639-13937294+643
02/03 116.5 +1 +0.87 1,916736618+118206,75444.500021219+193948637+311
02/02 115.5 +1.5 +1.32 2,3288241,060-236206,75744.500012389+349471,148-202
02/01 114 -1 -0.87 3,1337041,684-980207,14344.500028563+2229891,747-758
01/29 115 -3 -2.54 7,0211,5794,325-2,747208,25344.8570+5728873+2151,9244,398-2,475
01/28 118 -3 -2.48 4,7108682,472-1,604210,14745.21390+139351193+1581,3582,665-1,307
01/27 121 -0.5 -0.41 4,2201,1701,504-334211,67145.5760+76235146+891,4811,650-169
01/26 121.5 0 0 6,1822,4681,296+1,172212,00545.611080100-202,5491,397+1,152
01/25 121.5 +2 +1.67 7,0422,9262,112+814210,78345.3350+35420107+3133,3812,219+1,162
01/22 119.5 +1.5 +1.27 5,3612,3041,053+1,250209,87645.101-15292-402,3561,146+1,209
01/21 118 +0.5 +0.43 3,492889585+304208,66244.910+13997-58929682+247
01/20 117.5 -1 -0.84 10,9392,7662,516+249208,10144.800015172+79.32,9172,588+329

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。