Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6176 瑞儀期貨標的資料日期: 08/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122 122.5 -0.5 -0.41% 2.86% 123.5 125 121.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,3037.76 億 3,979 1.6 張/筆 123.1 元 2.03 10.98 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0047.33 億 3,724 1.6 張/筆 122.2 元 +0.5 (+0.41%)

連漲連跌: 首日下跌  ( -0.5元 / -0.41%)        
財報評分: 最新60分 / 平均49分        上市指數: 12913.5 (111.2 / +0.87%)

6176 瑞儀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/6 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,692 2,105 -413連2買→2賣 170,703 261,910 -91,207 19.61%
自營商 0 0 0- 0 0 0 0%
合計 1,692 2,105 -413連2買→2賣 227,627 48.94% 170,703 261,910 -91,207 19.61%
投信合計 387 1 +386連買11日 30,449 8,079 +22,370 4.81%
自營商自行買賣 212 13 +199連3賣→2買 13,544 12,181 +1,363 0.29%
避險 41 8 +33賣→買 16,522 9,941 +6,581 1.42%
合計 253 21 +232連4賣→買 30,066 22,122 +7,944 1.71%
總計 2,332 2,127 +205賣→買 231,218 292,111 -60,893 13.09%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,411
(0.3%)
-948
(0.2%)
-1,456
(0.31%)
+8,276
(1.78%)
+17,912
(3.85%)
-1,023
(0.22%)
-74,462
(16.01%)
-120,495
(25.91%)
-23,645
(5.08%)
-23,645
(5.08%)
-23,645
(5.08%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,411
(0.3%)
-948
(0.2%)
-1,456
(0.31%)
+8,276
(1.78%)
+17,912
(3.85%)
-1,023
(0.22%)
-74,462
(16.01%)
-120,495
(25.91%)
-23,286
(5.01%)
-39,656
(8.53%)
+1,982
(0.43%)
投信合計
(佔發行量)
+486
(0.1%)
+1,144
(0.25%)
+2,948
(0.63%)
+10,183
(2.19%)
+9,573
(2.06%)
+16,307
(3.51%)
+22,479
(4.83%)
+22,108
(4.75%)
+16,780
(3.61%)
+11,337
(2.44%)
+10,808
(2.32%)
自營商自行買賣
(佔發行量)
+286
(0.06%)
-144
(0.03%)
-199
(0.04%)
+575
(0.12%)
+236
(0.05%)
+2,389
(0.51%)
+1,377
(0.3%)
-1,291
(0.28%)
+1,286
(0.28%)
+1,610
(0.35%)
+1,562
(0.34%)
避險
(佔發行量)
-98
(0.02%)
-92
(0.02%)
-271
(0.06%)
-328
(0.07%)
-1,111
(0.24%)
-2,582
(0.56%)
+5,211
(1.12%)
+8,596
(1.85%)
+16,470
(3.54%)
+20,419
(4.39%)
+21,499
(4.62%)
合計
(佔發行量)
+188
(0.04%)
-236
(0.05%)
-470
(0.1%)
+247
(0.05%)
-875
(0.19%)
-193
(0.04%)
+6,588
(1.42%)
+7,305
(1.57%)
+17,756
(3.82%)
+22,029
(4.74%)
+28,227
(6.07%)
總計
(佔發行量)
-737
(0.16%)
-40
(0.01%)
+1,022
(0.22%)
+18,706
(4.02%)
+26,610
(5.72%)
+15,090
(3.24%)
-45,395
(9.76%)
-91,082
(19.59%)
+11,250
(2.42%)
-6,291
(1.35%)
+41,017
(8.82%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/06 122 -0.5 -0.41 6,3031,6922,105-413227,62748.93871+38625321+2322,3322,127+205
20'08/05 122.5 +0.5 +0.41 6,0041,0922,090-998228,128491000+100397441-441,5892,531-942
20'08/04 122 -0.5 -0.41 9,1692,7592,296+463229,13649.36580+658272696-4243,6892,992+697
20'08/03 122.5 -2.5 -2 9,3472,9052,602+303228,66949.25500+550123171-483,5782,773+805
20'07/31 125 -0.5 -0.4 17,7444,5905,401-811228,37749.11,27521+1,254213399-1866,0785,821+257
20'07/30 125.5 +2 +1.62 16,9173,0512,581+470229,18549.31,8540+1,854392325+675,2972,906+2,391
20'07/29 123.5 +6.5 +5.56 22,2105,0221,806+3,216228,69449.21,4230+1,423885163+7227,3301,969+5,361
20'07/28 117 -0.5 -0.43 13,8255,4151,520+3,895225,47848.58342+83275222-1476,3241,744+4,580
20'07/27 117.5 +1 +0.86 9,2602,181424+1,757221,58447.67441+74340893+3153,333518+2,815
20'07/24 116.5 +1 +0.87 12,3872,1411,747+394219,90647.32,40017+2,383169409-2404,7102,173+2,537
20'07/23 115.5 +4 +3.59 8,7605,656629+5,027219,51247.233658+278118400-2826,1101,087+5,023
20'07/22 111.5 -0.5 -0.45 4,0651,342537+805214,56146.11446-44547273-2261,3901,256+134
20'07/21 112 -1 -0.88 9,6402,6863,853-1,167213,8304604-4292230+622,9784,087-1,109
20'07/20 113 +2 +1.8 6,4763,4511,072+2,379215,61846.417521+15494224-1303,7201,317+2,403
20'07/17 111 0 0 6,1661,991765+1,226213,23745.808.95-8.9514880+682,139854+1,285
20'07/16 111 +2 +1.83 5,5402,587615+1,972211,99945.61701+169264379-1153,021995+2,026
20'07/15 109 -0.5 -0.46 6,3821,9421,524+418210,04745.2000161790-6292,1032,314-211
20'07/14 109.5 0 0 4,2867131,055-342209,482450004562-177581,117-359
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/13 109.5 0 0 4,014668640+28.4209,81445.10361-36160110-507281,111-383
20'07/10 109.5 -4 -3.52 8,0367601,338-578209,78845.10169-1693167-367911,574-783
20'07/09 113.5 +1.5 +1.34 10,9381,5061,370+136209,55345.10165-16511345+681,6191,580+39
20'07/08 112 -2 -1.75 7,8391,6981,966-268209,03745059-5920641+1651,9042,066-162
20'07/07 114 -4.5 -3.8 17,4886,0933,853+2,240209,30545600+60303,208-3,1786,1837,061-878
20'07/06 126.5 +2.5 +2.02 12,7445063,816-3,310207,06544.522310+2132,277242+2,0353,0064,068-1,062
20'07/03 124 +0.5 +0.4 7,4357692,529-1,760210,37545.2010-1058242-1848272,781-1,954
20'07/02 123.5 +3.5 +2.92 9,7111,0582,632-1,574212,13645.605-5274154+1201,3322,791-1,459
20'07/01 120 +1.5 +1.27 3,8821,038338+700213,710463150+3157119+521,424357+1,067
20'06/30 118.5 +0.5 +0.42 2,2527531,022-269213,04745.81280+128218+139021,030-128
20'06/29 118 -1 -0.84 3,2736341,419-785213,33045.935113+3385829+291,0431,461-418
20'06/25 00014712+13500014712+135
20'06/24 119 0 0 3,3357531,102-349214,23046.151470+4448825+631,3551,197+158
20'06/23 119 0 0 3,8574731,439-966214,57946.1439180+2592015+59321,634-702
20'06/22 119 0 0 4,2621,3341,395-60.9215,53546.33770+3775321+321,7641,416+348
20'06/19 119 +1.5 +1.28 7,0441,2212,284-1,063215,78146.49050+90576209-1332,2022,493-291
20'06/18 117.5 +3.5 +3.07 6,4041,7411,156+585216,84446.614712+135263116+1472,1511,284+867
20'06/17 114 0 0 3,402633855-222216,25946.5144149-5195134+619721,138-166
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/16 114 +1 +0.88 3,096395677-282216,48146.6850+857584-9555761-206
20'06/15 113 -0.5 -0.44 3,328614623-9217,05946.7690+6921186-165704809-105
20'06/12 113.5 +2 +1.79 7,6832,4861,557+929217,00946.700017572+1032,6611,629+1,032
20'06/11 111.5 -3.5 -3.04 6,006628631-3216,07246.50005133-128633764-131
20'06/10 115 +1.5 +1.32 4,9091,090453+637216,06846.50006265-31,152518+634
20'06/09 113.5 0 0 5,1566461,963-1,317215,40146.32070+2071839-218712,002-1,131
20'06/08 113.5 -1 -0.87 5,9873372,654-2,317216,71246.62040+20438144-1065792,798-2,219
20'06/05 114.5 +2 +1.78 6,7877351,342-607218,779475390+53947152-1051,3211,494-173
20'06/04 112.5 +2.5 +2.27 5,245667833-166219,41347.21860+18637116-79890949-58.8
20'06/03 110 +2 +1.85 7,7427771,627-850219,66847.22962+294666211+4551,7391,840-101
20'06/02 108 +2.5 +2.37 7,8481,573896+677220,72347.546771+396745115+6302,7851,082+1,703
20'06/01 105.5 +2.5 +2.43 4,0731,664288+1,376220,12647.32054-346288-261,746430+1,316
20'05/29 103 -1 -0.96 4,3046782,120-1,442218,7234729250+2425542+131,0252,212-1,187
20'05/28 104 +0.5 +0.48 5,220751318+433220,17747.317550+125326143+1831,252511+741
20'05/27 103.5 +1 +0.98 8,0242,0531,038+1,015219,77047.21770+177680521+1592,9101,559+1,351
20'05/26 102.5 0 0 3,139336636-300218,755472200+22050151-101606787-181
20'05/25 102.5 +2 +1.99 3,175658756-98218,99047.12230+22310861+47989817+172
20'05/22 100.5 -3.5 -3.37 6,4609032,148-1,245219,07647.1015-15164149+151,0672,312-1,245
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/21 104 +4.5 +4.52 13,6278022,245-1,443220,15447.3681225+456521172+3492,0042,642-638
20'05/20 99.5 +1.9 +1.95 5,3332,037656+1,380221,64147.700036351+3122,400707+1,692
20'05/19 97.6 -0.4 -0.41 5,6846062,817-2,211220,46947.46198-372213+96892,928-2,239
20'05/18 98 +0.7 +0.72 4,9256191,103-484222,62847.94150+4157324+491,1071,127-20
20'05/15 97.3 +0.1 +0.1 3,7856331,274-641223,08948231332-1012865-378921,671-779
20'05/14 97.2 -2 -2.02 4,6442552,368-2,113223,67948.12270+2271987-685012,455-1,954
20'05/13 99.2 +1.3 +1.33 3,606766957-191225,78848.62300+230149105+441,1451,062+83
20'05/12 97.9 -0.7 -0.71 3,8106681,042-374225,99148.60170-1703122+96991,234-535
20'05/11 98.6 0 0 7,0628542,034-1,180226,56548.7550802-2528175+61,4852,912-1,426

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。