| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 14.8 | +0.3 | +2.07% | 14.5 | 14.7 | 15.2 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 109 | 161.6 萬 | 60 | 1.8 張/筆 | 14.82 元 | 13.83 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 173.6 萬 | 62 | 1.9 張/筆 | 14.59 元 | +0.2 (+1.4%) | 連漲連跌統計: 連2漲 ( +0.5元 / +3.5%) 財報評分: 最新50分 / 平均49分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | 6174 安碁 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 2 | 0 | +2 | 無→3買 | 816 | 1.63% | 15 | 0 | +15 | 0.03% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2 | 0 | +2 | 無→3買 | | | 15 | 0 | +15 | 0.03% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +12 (0.02%) | -10 (0.02%) | -232 (0.46%) | +2 (0%) | -651 (1.3%) | +38 (0.08%) | +1,246 (2.49%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -6 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | 合計 (佔發行量) | +4 (0.01%) | +6 (0.01%) | +7 (0.01%) | +7 (0.01%) | +12 (0.02%) | -13 (0.03%) | -238 (0.48%) | +5 (0.01%) | -648 (1.3%) | +41 (0.08%) | +1,249 (2.5%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 14.8 | +0.3 | +2.07 | 109 | 2 | 0 | +2 | 816 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/14 | 14.5 | +0.2 | +1.4 | 119 | 2 | 0 | +2 | 814 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/13 | 14.3 | -0.05 | -0.35 | 31 | 2 | 0 | +2 | 812 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/12 | 14.35 | +0.05 | +0.35 | 28 | | | | 810 | 1.62 | | | | | | | | | | 19'02/11 | 14.3 | -0.05 | -0.35 | 33 | 1 | 0 | +1 | 810 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'02/01 | | | | | | | | 809 | 1.61 | | | | | | | | | | 19'01/31 | | | | | | | | 809 | 1.61 | | | | | | | | | | 19'01/30 | 14.35 | +0.05 | +0.35 | 7 | | | | 809 | 1.61 | | | | | | | | | | 19'01/29 | 14.3 | -0.15 | -1.04 | 23 | | | | 809 | 1.61 | | | | | | | | | | 19'01/28 | 14.45 | -0.05 | -0.34 | 6.01 | | | | 809 | 1.61 | | | | | | | | | | 19'01/25 | 14.5 | +0.05 | +0.35 | 8.02 | | | | 809 | 1.61 | | | | | | | | | | 19'01/24 | 14.45 | +0.05 | +0.35 | 66 | | | | 809 | 1.61 | | | | | | | | | | 19'01/23 | 14.4 | 0 | 0 | 29 | 2 | 0 | +2 | 809 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'01/22 | 14.4 | -0.1 | -0.69 | 9.01 | | | | 807 | 1.61 | | | | | | | | | | 19'01/21 | 14.5 | 0 | 0 | 23 | 1 | 0 | +1 | 807 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'01/18 | 14.5 | +0.3 | +2.11 | 10 | 2 | 0 | +2 | 806 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'01/17 | 14.2 | -0.1 | -0.7 | 8 | | | | 804 | 1.6 | | | | | | | | | | 19'01/16 | 14.3 | -0.1 | -0.69 | 11 | | | | 804 | 1.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/15 | 14.4 | +0.1 | +0.7 | 3 | 1 | 0 | +1 | 804 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'01/14 | 14.3 | -0.05 | -0.35 | 8 | | | | 803 | 1.6 | | | | | | | | | | 19'01/11 | 14.35 | 0 | 0 | 52 | | | | 803 | 1.6 | | | | | | | | | | 19'01/10 | 14.35 | -0.15 | -1.03 | 19 | | | | 803 | 1.6 | | | | | | | | | | 19'01/09 | 14.5 | +0.05 | +0.35 | 30.1 | | | | 803 | 1.6 | | | | | | | | | | 19'01/08 | 14.45 | +0.25 | +1.76 | 6 | | | | 803 | 1.6 | | | | | | | | | | 19'01/07 | 14.2 | +0.2 | +1.43 | 9 | 2 | 0 | +2 | 803 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'01/04 | 14 | -0.15 | -1.06 | 8 | | | | 801 | 1.6 | | | | | | | | | | 19'01/03 | 14.15 | -0.1 | -0.7 | 7 | | | | 801 | 1.6 | | | | | | | | | | 19'01/02 | 14.25 | -0.1 | -0.7 | 13.3 | | | | 801 | 1.6 | | | | | | | | | | 18'12/28 | 14.35 | 0 | 0 | 12 | | | | 801 | 1.6 | | | | | | | | | | 18'12/27 | 14.35 | +0.05 | +0.35 | 11 | 1 | 1 | 0 | 801 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 18'12/26 | 14.3 | +0.2 | +1.42 | 88 | 3 | 0 | +3 | 801 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 18'12/25 | 14.1 | -0.4 | -2.76 | 26 | | | | 798 | 1.59 | | | | | | | | | | 18'12/24 | 14.5 | +0.2 | +1.4 | 40 | | | | 948 | 1.89 | | | | | | | | | | 18'12/22 | 14.3 | -0.2 | -1.38 | 6 | | | | 948 | 1.89 | | | | | | | | | | 18'12/21 | 14.5 | +0.2 | +1.4 | 17 | 4 | 0 | +4 | 948 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 18'12/20 | 14.3 | -0.2 | -1.38 | 19 | | | | 944 | 1.88 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/19 | 14.5 | -0.1 | -0.68 | 17 | | | | 944 | 1.88 | | | | | | | | | | 18'12/18 | 14.6 | 0 | 0 | 30 | 3 | 0 | +3 | 944 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 18'12/17 | 14.6 | -0.15 | -1.02 | 28 | | | | 941 | 1.88 | | | | | | | | | | 18'12/14 | 14.75 | -0.3 | -1.99 | 56 | 3 | 0 | +3 | 941 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 18'12/13 | 15.05 | -0.1 | -0.66 | 50.1 | 1 | 0 | +1 | 938 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 18'12/12 | 15.15 | +0.05 | +0.33 | 107 | 4 | 0 | +4 | 937 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 18'12/11 | 15.1 | -0.1 | -0.66 | 93 | 2 | 0 | +2 | 933 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/10 | 15.2 | -0.6 | -3.8 | 42 | 2 | 0 | +2 | 931 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/07 | 15.8 | +0.5 | +3.27 | 45 | 5 | 0 | +5 | 929 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | 18'12/06 | 15.3 | -0.8 | -4.97 | 94 | 2 | 1 | +1 | 924 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 18'12/05 | 16.1 | -0.1 | -0.62 | 113 | 7 | 0 | +7 | 923 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 18'12/04 | 16.2 | +0.65 | +4.18 | 565 | 5 | 4 | +1 | 916 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 18'12/03 | 15.55 | +1 | +6.87 | 232 | 16 | 0 | +16 | 915 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 18'11/30 | 14.55 | +0.1 | +0.69 | 62 | 7 | 9 | -2 | 899 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 18'11/29 | 14.45 | -0.05 | -0.34 | 84 | 0 | 15 | -15 | 916 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 18'11/28 | 14.5 | +0.1 | +0.69 | 77.3 | 11 | 11 | 0 | 931 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 18'11/27 | 14.4 | +0.05 | +0.35 | 34.1 | 2 | 14 | -12 | 931 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 18'11/26 | 14.35 | +0.3 | +2.14 | 51 | 4 | 12 | -8 | 943 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/23 | 14.05 | -0.35 | -2.43 | 111 | 1 | 12 | -11 | 951 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 18'11/22 | 14.4 | -0.1 | -0.69 | 55 | 1 | 12 | -11 | 962 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 18'11/21 | 14.5 | +0.15 | +1.05 | 50 | 7 | 11 | -4 | 973 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 18'11/20 | 14.35 | -0.3 | -2.05 | 37 | 0 | 9 | -9 | 977 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|