| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.1 | +0.25 | +1.26% | 19.85 | 19.9 | 20.3 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 84 | 168.8 萬 | 55 | 1.5 張/筆 | 20.1 元 | 91.36 | 1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 144.9 萬 | 40 | 1.8 張/筆 | 19.84 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.26%) 財報評分: 最新39分 / 平均44分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
(單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1 | 1 | 0 | 賣→2無 | | | 359 | 307 | +52 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 1 | 0 | 賣→2無 | 100 | 0.13% | 359 | 307 | +52 | 0.07% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→3無 | | | 34 | 33 | +1 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→3無 | | | 34 | 33 | +1 | 0% | 總計 | 1 | 1 | 0 | 賣→2無 | | | 393 | 340 | +53 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | -3 (0%) | -7 (0.01%) | -20 (0.03%) | -71 (0.09%) | +100 (0.13%) | +53 (0.07%) | +52 (0.07%) | +100 (0.13%) | +100 (0.13%) | +100 (0.13%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | -3 (0%) | -7 (0.01%) | -20 (0.03%) | -71 (0.09%) | +100 (0.13%) | +53 (0.07%) | +52 (0.07%) | +100 (0.13%) | +20 (0.03%) | -307 (0.41%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 總計 (佔發行量) | 0 (0%) | -3 (0%) | -5 (0.01%) | -18 (0.02%) | -69 (0.09%) | +102 (0.14%) | +53 (0.07%) | +53 (0.07%) | +102 (0.14%) | +22 (0.03%) | -305 (0.4%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/06 | 20.1 | +0.25 | +1.26 | 84 | 1 | 1 | 0 | 100 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19'12/05 | 19.85 | 0 | 0 | 73 | | | | 100 | 0.13 | | | | | | | | | | 19'12/04 | 19.85 | +0.05 | +0.25 | 37.2 | 0 | 3 | -3 | 100 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'12/03 | 19.8 | +0.05 | +0.25 | 136 | 0 | 0 | 0 | 103 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19'12/02 | 19.75 | -0.5 | -2.47 | 112 | 0 | 4 | -4 | 103 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19'11/29 | 20.25 | -0.15 | -0.74 | 66 | 0 | 5 | -5 | 107 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'11/28 | 20.4 | -0.2 | -0.97 | 36 | 0 | 3 | -3 | 112 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'11/27 | 20.6 | -0.1 | -0.48 | 27.3 | 0 | 2 | -2 | 115 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/26 | 20.7 | -0.05 | -0.24 | 31 | 0 | 1 | -1 | 117 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'11/25 | 20.75 | 0 | 0 | 20 | 0 | 2 | -2 | 118 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/22 | 20.75 | +0.15 | +0.73 | 55.1 | 0 | 2 | -2 | 120 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/21 | 20.6 | -0.25 | -1.2 | 59 | 0 | 4 | -4 | 122 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19'11/20 | 20.85 | -0.25 | -1.18 | 27 | 0 | 7 | -7 | 126 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19'11/19 | 21.1 | -0.15 | -0.71 | 67 | 0 | 10 | -10 | 133 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | 19'11/18 | 21.25 | 0 | 0 | 28.3 | 0 | 5 | -5 | 143 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'11/15 | 21.25 | -0.15 | -0.7 | 46 | 0 | 19 | -19 | 148 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 19'11/14 | 21.4 | -0.3 | -1.38 | 54 | 0 | 12 | -12 | 167 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19'11/13 | 21.7 | +0.75 | +3.58 | 110 | 10 | 0 | +10 | 179 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/12 | 20.95 | +0.25 | +1.21 | 47 | 12 | 0 | +12 | 169 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19'11/11 | 20.7 | 0 | 0 | 103 | 0 | 2 | -2 | 157 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/08 | 20.7 | -0.4 | -1.9 | 215 | 0 | 9 | -9 | 159 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19'11/07 | 21.1 | -0.2 | -0.94 | 63 | 0 | 3 | -3 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'11/06 | 21.3 | +0.3 | +1.43 | 71 | 16 | 0 | +16 | 171 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19'11/05 | 21 | -0.15 | -0.71 | 163 | 12 | 1 | +11 | 155 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 19'11/04 | 21.15 | -0.1 | -0.47 | 154 | 8 | 0 | +8 | 144 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19'11/01 | 21.25 | -0.25 | -1.16 | 141 | 9 | 3 | +6 | 136 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 19'10/31 | 21.5 | -0.95 | -4.23 | 338 | 3 | 19 | -16 | 130 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 19'10/30 | 22.45 | +0.05 | +0.22 | 209 | 9 | 0 | +9 | 146 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19'10/29 | 22.4 | 0 | 0 | 437 | 8 | 1 | +7 | 137 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 19'10/28 | 22.4 | +0.9 | +4.19 | 488 | 19 | 4 | +15 | 130 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 19'10/25 | 21.5 | +0.65 | +3.12 | 456 | 29 | 0 | +29 | 115 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 19'10/24 | 20.85 | +0.15 | +0.72 | 168 | 20 | 0 | +20 | 86 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 19'10/23 | 20.7 | +0.1 | +0.49 | 185 | 9 | 0 | +9 | 66 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19'10/22 | 20.6 | -0.05 | -0.24 | 153 | 13 | 0 | +13 | 57 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19'10/21 | 20.65 | +0.2 | +0.98 | 209 | 2 | 0 | +2 | 44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'10/18 | 20.45 | +0.5 | +2.51 | 342 | 18 | 5 | +13 | 42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/17 | 19.95 | +0.05 | +0.25 | 103 | 10 | 7 | +3 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 19'10/16 | 19.9 | +0.05 | +0.25 | 60 | 0 | 1 | -1 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'10/15 | 19.85 | 0 | 0 | 9.1 | 0 | 2 | -2 | 27 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'10/14 | 19.85 | 0 | 0 | 90.2 | 1 | 4 | -3 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19'10/09 | 19.85 | -0.05 | -0.25 | 40.1 | 0 | 2 | -2 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'10/08 | 19.9 | -0.1 | -0.5 | 98 | 0 | 3 | -3 | 34 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'10/07 | 20 | +0.25 | +1.27 | 143 | 2 | 3 | -1 | 37 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 19'10/04 | 19.75 | +0.75 | +3.95 | 122 | 15 | 0 | +15 | 38 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 19'10/03 | 19 | +0.35 | +1.88 | 106 | 5 | 0 | +5 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19'10/02 | 18.65 | -0.3 | -1.58 | 124 | 6 | 2 | +4 | 18 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 19'10/01 | 18.95 | -0.45 | -2.32 | 208 | 1 | 7 | -6 | 14 | 0.01 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 8 | -3 | 19'09/27 | 19.4 | -0.25 | -1.27 | 78 | 0 | 4 | -4 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19'09/26 | 19.65 | +0.05 | +0.26 | 43 | 0 | 2 | -2 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'09/25 | 19.6 | -0.15 | -0.76 | 93 | 0 | 11 | -11 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19'09/24 | 19.75 | 0 | 0 | 37 | 0 | 5 | -5 | 37 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19'09/23 | 19.75 | -0.2 | -1 | 44 | 1 | 3 | -2 | 42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19'09/20 | 19.95 | +0.1 | +0.5 | 53 | 0 | 1 | -1 | 44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'09/19 | 19.85 | -0.1 | -0.5 | 40 | 1 | 0 | +1 | 45 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/18 | 19.95 | +0.1 | +0.5 | 256 | 14 | 0 | +14 | 44 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 19'09/17 | 19.85 | 0 | 0 | 157 | 2 | 1 | +1 | 30 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 19'09/16 | 19.85 | -0.05 | -0.25 | 127 | 11 | 0 | +11 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19'09/12 | 19.9 | -0.2 | -1 | 132 | 7 | 0 | +7 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19'09/11 | 20.1 | -0.05 | -0.25 | 47 | 7 | 0 | +7 | 11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19'09/10 | 20.15 | -0.1 | -0.49 | 140 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|