| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.65 | -0.55 | -5.16% | 8.92% | 10.6 | 10.95 | 10 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,966 | 2,060 萬 | 608 | 3.2 張/筆 | 10.48 元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,031 | 1,104 萬 | 410 | 2.5 張/筆 | 10.71 元 | +0.25 (+2.4%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -5.16%) 財報評分: 最新43分 / 平均50分 上市指數: 15658.85 (-287.69 / -1.8%) | | | | | | | |
(單位:張) | 1/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 69 | 170 | -101 | 連2買→賣 | | | 2,956 | 1,892 | +1,064 | 1.06% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 69 | 170 | -101 | 連2買→賣 | 1,898 | 1.89% | 2,956 | 1,892 | +1,064 | 1.06% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 1 | -1 | 無→3賣 | | | 15 | 6 | +9 | 0.01% | 避險 | 0 | 0 | 0 | 賣→3無 | | | 0 | 4 | -4 | 0% | 合計 | 0 | 1 | -1 | 連賣4日 | | | 15 | 10 | +5 | 0% | 總計 | 69 | 171 | -102 | 連2買→賣 | | | 2,971 | 1,902 | +1,069 | 1.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +431 (0.43%) | +731 (0.73%) | +387 (0.39%) | +864 (0.86%) | +741 (0.74%) | +840 (0.84%) | +1,235 (1.23%) | +1,198 (1.2%) | -906 (0.91%) | -792 (0.79%) | -792 (0.79%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +431 (0.43%) | +731 (0.73%) | +387 (0.39%) | +864 (0.86%) | +741 (0.74%) | +840 (0.84%) | +1,235 (1.23%) | +1,198 (1.2%) | -906 (0.91%) | -668 (0.67%) | +630 (0.63%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | 自營商 | 自行買賣 (佔發行量) | -1 (0%) | -2 (0%) | 0 (0%) | +4 (0%) | +10 (0.01%) | +20 (0.02%) | +9 (0.01%) | -9 (0.01%) | -3 (0%) | +5 (0%) | -10 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | -4 (0%) | 合計 (佔發行量) | -1 (0%) | -2 (0%) | -4 (0%) | 0 (0%) | +6 (0.01%) | +16 (0.02%) | +5 (0%) | -13 (0.01%) | -7 (0.01%) | +1 (0%) | -1,383 (1.38%) | 總計 (佔發行量) | +430 (0.43%) | +729 (0.73%) | +383 (0.38%) | +864 (0.86%) | +747 (0.75%) | +856 (0.86%) | +1,240 (1.24%) | +1,185 (1.19%) | -913 (0.91%) | -667 (0.67%) | -757 (0.76%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 10.1 | -0.55 | -5.16 | 1,966 | | | | | | | | | | | | | | | 21'01/25 | 10.65 | +0.25 | +2.4 | 1,031 | 69 | 170 | -101 | 1,898 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 171 | -102 | 21'01/22 | 10.4 | +0.05 | +0.48 | 2,575 | 696 | 164 | +532 | 1,999 | 1.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 696 | 164 | +532 | 21'01/21 | 10.35 | -0.45 | -4.17 | 1,587 | 377 | 77 | +300 | 1,692 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 78 | +299 | 21'01/20 | 10.8 | -0.65 | -5.68 | 2,741 | 358 | 438 | -80 | 1,392 | 1.39 | 0 | 0 | 0 | 0 | 4 | -4 | 358 | 442 | -84 | 21'01/19 | 11.45 | -0.2 | -1.72 | 1,063 | 25 | 289 | -264 | 1,472 | 1.47 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 289 | -262 | 21'01/18 | 11.65 | 0 | 0 | 1,888 | 223 | 266 | -43 | 1,727 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 266 | -43 | 21'01/15 | 11.65 | -1.1 | -8.63 | 4,597 | 278 | 175 | +103 | 1,911 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 175 | +103 | 21'01/14 | 12.75 | -0.8 | -5.9 | 6,417 | 304 | 288 | +16 | 1,818 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 306 | 288 | +18 | 21'01/13 | 13.55 | +0.45 | +3.44 | 2,822 | 148 | 1 | +147 | 1,747 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 150 | 1 | +149 | 21'01/12 | 13.1 | +0.6 | +4.8 | 4,295 | 259 | 5 | +254 | 1,600 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 5 | +254 | 21'01/11 | 12.5 | +1 | +8.7 | 3,670 | 205 | 4 | +201 | 1,346 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 4 | +201 | 21'01/08 | 11.5 | -0.4 | -3.36 | 1,454 | 1 | 0 | +1 | 1,145 | 1.14 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | 21'01/07 | 11.9 | +0.2 | +1.71 | 1,912 | 0 | 10 | -10 | 1,144 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | 21'01/06 | 11.7 | -0.5 | -4.1 | 3,118 | 13 | 2 | +11 | 1,154 | 1.15 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 2 | +15 | 21'01/05 | 12.2 | +0.45 | +3.83 | 3,952 | 0 | 0 | 0 | 1,143 | 1.14 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 21'01/04 | 11.75 | -0.1 | -0.84 | 2,913 | 0 | 3 | -3 | 1,143 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | 20'12/31 | 11.85 | +1 | +9.22 | 3,620 | 2 | 0 | +2 | 1,146 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 10.85 | -1.05 | -8.82 | 3,553 | 5 | 1 | +4 | 1,144 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20'12/29 | 11.9 | +0.1 | +0.85 | 13,897 | 896 | 1,026 | -130 | 1,140 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 897 | 1,026 | -129 | 20'12/28 | 11.8 | +1.05 | +9.77 | 7,450 | 254 | 453 | -199 | 1,265 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 453 | -199 | 20'12/25 | 10.75 | +0.95 | +9.69 | 14,390 | 492 | 145 | +347 | 1,464 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 145 | +347 | 20'12/24 | 9.8 | +0.89 | +9.99 | 1,904 | | | | 1,101 | 1.1 | | | | | | | | | | 20'12/23 | 8.91 | +0.81 | +10 | 5,516 | 133 | 123 | +10 | 1,101 | 1.1 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 133 | 123 | +10 | 20'12/22 | 8.1 | +0.03 | +0.37 | 2,235 | 103 | 130 | -27 | 1,091 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 130 | -25 | 20'12/21 | 8.07 | +0.17 | +2.15 | 1,359 | 23 | 43 | -20 | 1,116 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 44 | -21 | 20'12/18 | 7.9 | +0.31 | +4.08 | 2,155 | 96 | 33 | +63 | 1,164 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 33 | +63 | 20'12/17 | 7.59 | +0.06 | +0.8 | 1,008 | 60 | 42 | +18 | 1,097 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 43 | +17 | 20'12/16 | 7.53 | -0.18 | -2.33 | 1,512 | 74 | 68 | +6 | 1,079 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 68 | +6 | 20'12/15 | 7.71 | -0.11 | -1.41 | 360 | 3 | 15 | -12 | 1,070 | 1.07 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 17 | -13 | 20'12/14 | 7.82 | -0.09 | -1.14 | 288 | 2 | 0 | +2 | 1,082 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20'12/11 | 7.91 | -0.04 | -0.5 | 291 | 16 | 9 | +7 | 1,080 | 1.08 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 10 | +8 | 20'12/10 | 7.95 | +0.11 | +1.4 | 307 | 0 | 12 | -12 | 1,073 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20'12/09 | 7.84 | -0.05 | -0.63 | 212 | 7 | 1 | +6 | 1,085 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'12/08 | 7.89 | +0.12 | +1.54 | 586 | 40 | 22 | +18 | 689 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | 20'12/07 | 7.77 | -0.09 | -1.15 | 267 | 11 | 6 | +5 | 671 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 7.86 | -0.06 | -0.76 | 390 | 64 | 3 | +61 | 666 | 0.66 | 0 | 0 | 0 | 2 | 1 | +1 | 66 | 4 | +62 | 20'12/03 | 7.92 | -0.08 | -1 | 1,418 | 29 | 81 | -52 | 605 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 81 | -52 | 20'12/02 | 8 | +0.54 | +7.24 | 1,977 | 54 | 153 | -99 | 653 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 155 | -101 | 20'12/01 | 7.46 | +0.07 | +0.95 | 394 | 18 | 33 | -15 | 748 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 35 | -17 | 20'11/30 | 7.39 | +0.04 | +0.54 | 178 | 4 | 25 | -21 | 763 | 0.76 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 5 | 25.1 | -20.1 | 20'11/27 | 7.35 | 0 | 0 | 202 | 22 | 24 | -2 | 788 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 20'11/26 | 7.35 | +0.07 | +0.96 | 319 | 4 | 26 | -22 | 790 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | 20'11/25 | 7.28 | -0.05 | -0.68 | 818 | 25 | 34 | -9 | 813 | 0.81 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 26 | 35 | -9.01 | 20'11/24 | 7.33 | +0.01 | +0.14 | 71.4 | 0 | 10 | -10 | 871 | 0.87 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 11 | -10 | 20'11/23 | 7.32 | +0.01 | +0.14 | 196 | 6 | 19 | -13 | 858 | 0.85 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 19 | -11 | 20'11/20 | 7.31 | -0.14 | -1.88 | 267 | 5 | 23 | -18 | 871 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 20'11/19 | 7.45 | 0 | 0 | 274 | 3 | 36 | -33 | 889 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 36 | -33 | 20'11/18 | 7.45 | +0.24 | +3.33 | 951 | 26 | 75 | -49 | 922 | 0.92 | 0 | 0 | 0 | 1.1 | 4 | -2.9 | 27.1 | 79 | -51.9 | 20'11/17 | 7.21 | +0.03 | +0.42 | 662 | 30 | 39 | -9 | 971 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 40 | -9 | 20'11/16 | 7.18 | +0.01 | +0.14 | 175 | 5 | 34 | -29 | 986 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 34 | -28 | 20'11/13 | 7.17 | +0.02 | +0.28 | 130 | 8 | 18 | -10 | 1,015 | 1.01 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 18 | -9 | 20'11/12 | 7.15 | -0.11 | -1.52 | 100 | 3 | 12 | -9 | 1,025 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 20'11/11 | 7.26 | +0.08 | +1.11 | 104 | 40 | 50 | -10 | 1,034 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 50 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/10 | 7.18 | -0.32 | -4.27 | 265 | 2 | 25 | -23 | 1,044 | 1.04 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 26 | -22 | 20'11/09 | 7.5 | +0.04 | +0.54 | 115 | 5 | 13 | -8 | 1,038 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 13 | -6 | 20'11/06 | 7.46 | +0.02 | +0.27 | 151 | 5 | 36 | -31 | 1,046 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | 20'11/05 | 7.44 | +0.02 | +0.27 | 76 | 12 | 2 | +10 | 1,077 | 1.07 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 3 | +11 | 20'11/04 | 7.42 | +0.03 | +0.41 | 133 | 17 | 17 | 0 | 1,067 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 18 | 0 | 20'11/03 | 7.39 | +0.21 | +2.92 | 489 | 47 | 25 | +22 | 1,067 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 26 | +21 | 20'11/02 | 7.18 | -0.22 | -2.97 | 346 | 105 | 27 | +78 | 1,045 | 1.04 | 0 | 0 | 0 | 4 | 2 | +2 | 109 | 29 | +80 | 20'10/30 | 7.4 | -0.22 | -2.89 | 320 | 7 | 38 | -31 | 967 | 0.96 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 38 | -29 | 20'10/29 | 7.62 | -0.3 | -3.79 | 272 | 9 | 13 | -4 | 998 | 0.99 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 13 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|