Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6163 華電網資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.25 +0.05 +0.38% 13.2 12.85 13.5 12.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
307404.7 萬 98 3.1 張/筆 13.18 元 31.43 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
466611.8 萬 162 2.9 張/筆 13.13 元 +0.1 (+0.76%)

連漲連跌: 連7漲  ( +3.15元 / +31.19%)        
財報評分: 最新36分 / 平均37分        上櫃指數: 117.47 (0.21 / +0.18%)

6163 華電網 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W013 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 158 195 -37買→賣 785 985 -200 0.16%
自營商 0 0 0- 0 0 0 0%
合計 158 195 -37買→賣 1,229 1% 785 985 -200 0.16%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 3 3 0 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 3 3 0 0%
總計 158 195 -37買→賣 788 988 -200 0.16%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-54
(0.04%)
-141
(0.11%)
-37
(0.03%)
+116
(0.09%)
+47
(0.04%)
-229
(0.19%)
-985
(0.8%)
+248
(0.2%)
-1,398
(1.14%)
-1,398
(1.14%)
-1,398
(1.14%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-54
(0.04%)
-141
(0.11%)
-37
(0.03%)
+116
(0.09%)
+47
(0.04%)
-229
(0.19%)
-985
(0.8%)
+248
(0.2%)
-278
(0.23%)
+392
(0.32%)
+704
(0.57%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(0%)
0
(0%)
-29
(0.02%)
0
(0%)
0
(0%)
0
(0%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(0%)
0
(0%)
-29
(0.02%)
0
(0%)
0
(0%)
-63
(0.05%)
總計
(佔發行量)
-54
(0.04%)
-141
(0.11%)
-37
(0.03%)
+116
(0.09%)
+47
(0.04%)
-232
(0.19%)
-985
(0.8%)
+219
(0.18%)
-278
(0.23%)
+392
(0.32%)
+640
(0.52%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2014 13.25 +0.05 +0.38 307
W2013 13.2 +2.45 +22.79 2,526158195-371,2291000000158195-37
W2012 10.75 -1.55 -12.6 4,294254101+1531,2711.03000110255102+153
W2011 12.3 -1.7 -12.14 2,9694080-401,1160.90000004080-40
W2010 14 0 0 6813732+51,1560.940000003732+5
W2009 14 -0.5 -3.45 659664-581,1510.93000000664-58
W2008 14.5 0 0 6123220+121,2090.980000003220+12
W2007 14.5 0 0 854815+761,4781.2000000815+76
W2006 14.5 -0.5 -3.33 1,1473461-271,4011.140000003461-27
W2005 15 -1.4 -8.54 1,3522873-451,4251.150002203075-45
W2004 16.4 0 0 243018-181,4651.19000000018-18
W2003 16.4 +0.1 +0.61 1,7633599-641,4851.20000003599-64
W2002 16.3 -0.55 -3.26 4,38676160-841,3481.0900000076160-84
W2001 16.85 +0.3 +1.81 3,84923125-1021,4161.1500003-323128-105
W1952 16.55 +0.35 +2.16 1,3573938+11,5101.220000003938+1
W1951 16.2 +0.25 +1.57 1,5861946-271,6381.330000001946-27
W1950 15.95 -0.6 -3.63 1,64122137-1151,6651.350001715+239152-113
W1949 16.55 +0.25 +1.53 8603919+201,7801.440000003919+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1948 16.3 -0.95 -5.51 2,01639103-641,7601.4300000039103-64
W1947 17.25 +1.6 +10.22 7,624132145-131,8701.5200018-7133153-20
W1946 15.65 +0.1 +0.64 1,260385-821,8831.53000000385-82
W1945 15.55 +0.05 +0.32 1,1122065-451,9651.590000002065-45
W1944 15.5 -0.3 -1.9 1,0726109-1032,0101.630000006109-103
W1943 15.8 -0.35 -2.17 1,0118112-1042,1131.710000008112-104
W1942 16.15 +0.3 +1.89 1,0501880-622,2171.80000001880-62
W1941 15.85 +0.05 +0.32 1,31456102-462,3701.9200080+864102-38
W1940 15.8 -0.25 -1.56 75542158-1162,4161.9600000042158-116
W1939 16.05 -0.55 -3.31 1,39316137-1212,5322.06000390+3955137-82
W1938 16.6 +0.15 +0.91 1,2954159-182,6532.150001403+13718162+119
W1937 16.45 +0.15 +0.92 1,2971155-442,6712.170000001155-44
W1936 16.3 +0.3 +1.88 3,200118169-512,7152.62000000118169-51
W1935 16 -0.1 -0.62 1,5777831+472,7662.670003179-17681210-129
W1934 16.1 -0.55 -3.3 4,818349149+2002,7192.62000000349149+200
W1933 16.65 -1.1 -6.2 2,2082103-1012,5192.430000002103-101
W1932 17.75 +0.1 +0.57 1,956110107+32,6202.53000000110107+3
W1931 17.65 -1.35 -7.11 4,253183130+532,6172.52000000183130+53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1930 19 +0.15 +0.8 12,067365258+1072,5642.47000000365258+107
W1929 18.85 +0.45 +2.45 4,45446621+4452,4502.3600000046621+445
W1928 18.4 +0.35 +1.94 3,85925785+1721,9841.9100000025785+172
W1927 18.05 +0 +0 2,97267190-1231,9271.8600000067190-123
W1926 18.05 +0.2 +1.12 2,0734111-1072,0501.9800005-54116-112
W1925 17.85 +0.65 +3.78 3,867147168-212,1572.08000000147168-21
W1924 17.2 +0.2 +1.18 5,038193331-1382,1782.1000027-27193358-165
W1923 17 -0.6 -3.41 2,29083356-2732,4842.400000083356-273
W1922 17.6 +0.3 +1.73 8,687857654+2032,7072.6100059-4862663+199
W1921 17.3 -1.2 -6.49 14,6418331,020-1872,5042.4200036.530.5+68701,051-181
W1920 18.5 -0.2 -1.07 19,4948201,422-6022,6612.570001101-1008211,523-702
W1919 18.7 -0.6 -3.11 43,6772,052814+1,2383,1933.08000205+152,072819+1,253
W1918 19.3 +2.95 +18.04 34,121803877-741,9251.860001534-19818911-93
W1917 16.35 +1.3 +8.64 7,780452228+2241,9221.8500020.43+1.57454228+226
W1916 15.05 +0.25 +1.69 11,789493336+1571,6831.6200035.822.4+13.4529358+170
W1915 14.8 +0.3 +2.07 8,974347208+1391,5641.51000100.6+9.4357209+148
W1914 14.5 +0.2 +1.4 4,43712128+931,4151.3600080.10+80.120128+173
W1913 14.3 +0.25 +1.78 3,3294428+161,3121.260000.460+0.4644.528+16.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1912 14.05 +0.25 +1.81 9,86045215-1701,2811.230002917+1274232-158
W1911 13.8 +0.8 +6.15 4,77433114-811,3821.330001020-1043134-91
W1910 13 -0.15 -1.14 2,2131189-781,4631.41000270+273889-51
W1909 13.15 -0.2 -1.5 722017-171,5411.48000000017-17
W1908 13.35 -0.1 -0.74 3,853303001,5581.500000030300
W1907 13.45 -0.25 -1.82 5,1781,5581.5
W1905 13.7 +0.45 +3.4 6,5688801,5581.5000000880
W1904 13.25 +0.25 +1.92 2,4911,5581.5
W1903 13 -0.15 -1.14 1,3491,5581.5
W1902 13.15 0 0 7,5315501,5581.5000000550
W1901 13.15 +1.4 +11.91 1,6970001,5581.500006-606-6
W1852 11.75 -0.25 -2.08 5540001,5581.500010+110+1
W1851 12 -0.15 -1.23 5211,5581.5
W1850 12.15 -0.35 -2.8 7233301,5581.500050+583+5
W1849 12.5 +0.2 +1.63 9463301,5581.5000000330
W1848 12.3 +0.25 +2.07 424256+191,5581.5000000256+19
W1847 12.05 +0 +0 25760+61,5391.4800000060+6
W1846 12.05 0 0 30409-91,4331.3800000009-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1845 12.05 0 0 34264+21,5311.4700000064+2
W1844 12.05 -0.05 -0.41 580135+81,5381.4800007-71312+1
W1843 12.1 -0.5 -3.97 719038-381,5301.4700072+5740-33
W1842 12.6 +0.3 +2.44 539118-171,5681.5100006-6124-23
W1841 12.3 -1.2 -8.89 1,310839-311,5851.530002113+82952-23
W1840 13.5 +0.05 +0.37 1,9803526+91,6161.560007704233+9
W1839 13.45 +0.25 +1.89 1,105720+721,6071.55000000720+72
W1838 13.2 +0.2 +1.54 831490+491,5351.48000000490+49
W1837 13 -0.15 -1.14 1,6855411+431,5161.460000005411+43
W1836 13.15 -0.15 -1.13 1,1775512+431,4731.420000005512+43
W1835 13.3 +0.25 +1.92 988761+751,3401.29000000761+75
W1834 13.55 +0.05 +0.37 1,53912936+931,2651.2200000012936+93
W1833 13.5 -0.1 -0.74 2,97325117-921,1721.1300000025117-92
W1832 13.6 +0.2 +1.49 1,3545010+401,2641.220000005010+40
W1831 13.4 -0.2 -1.47 2,65779226-1471,2241.1800000079226-147
W1830 13.6 +0.45 +3.42 2,105346313+331,3711.32000000346313+33
W1829 13.15 -0.1 -0.75 2,7813493-591,3971.350000003493-59
W1828 13.25 -0.15 -1.12 2,16012693+331,4541.400000012693+33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1827 13.4 -0.8 -5.63 3,98758318-2601,4211.3700000058318-260
W1826 14.2 +0.8 +5.97 8,838438220+2181,6811.62000000438220+218
W1825 13.4 -0.5 -3.6 2,4738495-111,4631.410000008495-11
W1824 13.9 +0.85 +6.51 12,388339471-1321,4741.42000000339471-132
W1823 13.05 +0.4 +3.16 3,549165173-81,6061.55000000165173-8
W1822 12.65 +0.5 +4.12 6,199358531-1731,6141.55000000358531-173
W1821 12.15 +0.25 +2.1 1,156636+571,7871.72000000636+57
W1820 11.9 -0.05 -0.42 2,4185978-191,7301.670000005978-19
W1819 11.95 -0.4 -3.24 1,8038166-1581,7491.690000008166-158
W1818 12.35 -0.05 -0.4 6011857-391,9071.840000001857-39
W1817 12.4 -0.65 -4.98 1,94719244-2251,9461.880001111030255-225
W1816 13.05 -0.4 -2.97 1,3834199-1952,1712.090000004199-195
W1815 13.45 +0.25 +1.89 5,68069118-492,3662.2800000069118-49
W1814 13.2 -0.05 -0.38 484361+352,4152.33000000361+35
W1813 13.25 0 0 2,16515572+832,3802.30000140-140155212-57
W1812 13.25 -1.15 -7.99 3,799300108+1922,2972.22000022-22300130+170
W1811 14.4 +0.9 +6.67 5,967260112+1482,1052.03000400+40300112+188
W1810 13.5 +0.2 +1.5 4,723322239+831,9571.89000300+30352239+113
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1809 13.3 +0.1 +0.76 2,54110998+111,8741.8100000010998+11
W1808 13.2 +0.75 +6.02 1,1766791-241,8631.80000006791-24
W1807 12.45 +0.55 +4.62 6835137-1321,8871.820000005137-132
W1806 11.9 -2.2 -15.6 4,530343780-4372,0291.960003133-130346913-567
W1805 14.1 -0.1 -0.7 2,8558283-2752,4662.380000008283-275
W1804 14.2 -0.15 -1.05 9,356202538-3362,7412.6400050+5207538-331
W1803 14.35 -0.2 -1.37 3,68524131+2103,0672.9600003-324134+207
W1802 14.55 -0.75 -4.9 12,502518170+3482,8572.76000180+18536170+366
W1801 15.3 +1.95 +14.61 23,4631,338717+6212,5092.42000340+341,372717+655
W1752 13.35 -0.35 -2.55 2,21518773+1141,8881.8200005-518778+109
W1751 13.7 +0.5 +3.79 6,253208197+111,7741.71000015-15208212-4
W1750 13.2 +0.1 +0.76 2,41214241+1011,7631.7000150+1515741+116
W1749 13.1 -0.55 -4.03 10,818282339-571,6621.60003136-5313375-62
W1748 13.65 +0.35 +2.63 3,539273134+1391,7191.6600050+5278134+144
W1747 13.3 -0.3 -2.21 3,32326277+1851,5801.52000300+3029277+215
W1746 13.6 -0.65 -4.56 11,134158274-1161,3951.3400017518+157333292+41
W1745 14.25 +0.1 +0.71 4,06731016+2941,5111.4600000031016+294
W1744 14.15 +1.35 +10.55 12,95499422-3231,2671.220006145+16160467-307
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1743 12.8 -0.05 -0.39 3,0388079+11,5901.530000008079+1
W1742 12.85 +0.65 +5.33 11,914217208+91,5891.53000540+54271208+63
W1741 12.2 +0.2 +1.67 3,4133326+71,5801.520000003326+7
W1740 12 +0.35 +3 2,79012621+1051,5731.5200005-512626+100
W1739 11.65 0 0 3,9712952-231,4681.4100005-52957-28
W1738 11.65 +0.35 +3.1 3,3521429-151,4911.44000018-181447-33
W1737 11.3 +0.3 +2.73 2,721656-501,5061.45000046-466102-96
W1736 11 0 0 1,818423+391,5561.5000313-104516+29
W1735 11 +0.15 +1.38 768680+681,5171.46000000680+68
W1734 10.85 +0.1 +0.93 828430+431,4491.4000000430+43
W1733 10.75 -0.45 -4.02 970408+321,4061.350006604614+32
W1732 11.2 -0.45 -3.86 1,381428-241,3741.32000000428-24
W1731 11.65 0 0 80193+61,3981.3500000093+6
W1730 11.65 -0.05 -0.43 1,157142+121,3921.34000000142+12
W1729 11.7 -0.2 -1.68 1,191960+961,3801.33000000960+96
W1728 11.9 +0.35 +3.03 3,696430+431,2841.24000000430+43
W1727 11.55 0 0 2,36807-71,2411.1900000007-7
W1726 11.55 +0.05 +0.43 66702-21,2481.200000002-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1725 11.5 -0.05 -0.43 1,061205+151,2501.2000000205+15
W1724 11.55 -0.25 -2.12 1,432943-341,2351.190001101044-34
W1723 11.8 -0.1 -0.84 5,448486+421,2691.220005505311+42
W1722 11.9 +0.2 +1.71 877350+351,2191.17000000350+35
W1721 11.7 +0.1 +0.86 4,4461678-621,1841.140000001678-62
W1720 11.6 +0.15 +1.31 1,09005-51,2461.200000005-5
W1719 11.45 -0.3 -2.55 1,27152+31,2511.200000052+3
W1718 11.75 -0.55 -4.47 2,972043-431,2481.2000000043-43
W1717 12.3 +0.75 +6.49 5,8204576-311,2911.240000004576-31
W1716 11.55 -0.05 -0.43 898047-471,3221.27000000047-47
W1715 11.6 -0.05 -0.43 4,19211285-2741,3691.3200000011285-274
W1714 11.65 -0.25 -2.1 648063-631,6431.5800004-4067-67

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。