| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.4 | -0.2 | -0.85% | 5.34% | 23.5 | 23.95 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,251 | 2,904 萬 | 747 | 1.7 張/筆 | 23.22 元 | 1.39 | 14.78 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,684 | 8,688 萬 | 1,783 | 2.1 張/筆 | 23.58 元 | +1.25 (+5.64%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.85%) 財報評分: 最新57分 / 平均47分 上櫃指數: 213.31 (-0.49 / -0.23%) | | | | | | | |
(單位:張) | 4/9 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 106 | 101 | +5 | 連買10日 | | | 1,927 | 1,727 | +200 | 0.25% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 106 | 101 | +5 | 連買10日 | 747 | 0.99% | 1,927 | 1,727 | +200 | 0.25% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 12 | -12 | 0.02% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 12 | -12 | 0.02% | 總計 | 106 | 101 | +5 | 連買10日 | | | 1,927 | 1,739 | +188 | 0.24% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/08 ~04/09 | 3日 04/07 ~04/09 | 5日 04/01 ~04/09 | 10日 03/25 ~04/09 | 一個月 03/11 ~04/09 | 三個月 01/11 ~04/09 | 半年 20'10/12 ~04/09 | 一年 20'04/10 ~04/09 | 三年 18'04/11 ~04/09 | 五年 16'04/11 ~04/09 | 十年 11'04/11 ~04/09 | 外資 | 不含自營 (佔發行量) | +81 (0.1%) | +204 (0.26%) | +404 (0.51%) | +539 (0.68%) | +505 (0.64%) | +159 (0.2%) | +356 (0.45%) | +63 (0.08%) | +725 (0.92%) | +679 (0.86%) | +679 (0.86%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +81 (0.1%) | +204 (0.26%) | +404 (0.51%) | +539 (0.68%) | +505 (0.64%) | +159 (0.2%) | +356 (0.45%) | +63 (0.08%) | +725 (0.92%) | +942 (1.19%) | +821 (1.04%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | -9 (0.01%) | +2 (0%) | +2 (0%) | +2 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | -9 (0.01%) | +2 (0%) | +2 (0%) | -220 (0.28%) | 總計 (佔發行量) | +81 (0.1%) | +204 (0.26%) | +404 (0.51%) | +539 (0.68%) | +505 (0.64%) | +147 (0.19%) | +355 (0.45%) | +53 (0.07%) | +727 (0.92%) | +944 (1.19%) | +601 (0.76%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/09 | 23.2 | -0.2 | -0.85 | 1,251 | 106 | 101 | +5 | 747 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 101 | +5 | 04/08 | 23.4 | +1.25 | +5.64 | 3,684 | 187 | 111 | +76 | 642 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 111 | +76 | 04/07 | 22.15 | +0.5 | +2.31 | 1,197 | 135 | 12 | +123 | 563 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 12 | +123 | 04/06 | 21.65 | +0.25 | +1.17 | 911 | 131 | 1 | +130 | 440 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 1 | +130 | 04/01 | 21.4 | +0.1 | +0.47 | 652 | 88 | 18 | +70 | 310 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 18 | +70 | 03/31 | 21.3 | -0.2 | -0.93 | 677 | 51 | 9 | +42 | 624 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | 03/30 | 21.5 | +0.25 | +1.18 | 1,048 | 67 | 38 | +29 | 582 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 38 | +29 | 03/29 | 21.25 | +0.35 | +1.67 | 1,078 | 51 | 49 | +2 | 553 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 49 | +2 | 03/26 | 20.9 | +0.1 | +0.48 | 690 | 81 | 38 | +43 | 551 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 38 | +43 | 03/25 | 20.8 | +0.15 | +0.73 | 1,050 | 72 | 53 | +19 | 508 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 53 | +19 | 03/24 | 20.65 | +0.45 | +2.23 | 1,257 | 53 | 59.4 | -6.4 | 490 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 59.4 | -6.4 | 03/23 | 20.2 | +0.4 | +2.02 | 2,880 | 89 | 123 | -34 | 496 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 123 | -34 | 03/22 | 19.8 | +0.3 | +1.54 | 874 | 41 | 87 | -46 | 524 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 87 | -46 | 03/19 | 19.5 | +0.2 | +1.04 | 335 | 19 | 1 | +18 | 568 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 03/18 | 19.3 | +0.35 | +1.85 | 684 | 25 | 10 | +15 | 550 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | 03/17 | 18.95 | +0.05 | +0.26 | 323 | 26 | 0 | +26 | 535 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 03/16 | 18.9 | +0.05 | +0.27 | 260 | 1 | 5 | -4 | 509 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 03/15 | 18.85 | +0.15 | +0.8 | 536 | 33 | 34 | -1 | 513 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/12 | 18.7 | +0.05 | +0.27 | 147 | 3 | 6 | -3 | 493 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 03/11 | 18.65 | +0.05 | +0.27 | 177 | 2 | 1 | +1 | 513 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 03/10 | 18.6 | -0.05 | -0.27 | 84.4 | 0 | 6 | -6 | 512 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 03/09 | 18.65 | +0.05 | +0.27 | 82.9 | 0 | 8 | -8 | 518 | 0.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | -8 | 03/08 | 18.6 | 0 | 0 | 52.1 | 0 | 7 | -7 | 526 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 03/05 | 18.6 | +0.1 | +0.54 | 139 | 0 | 3 | -3 | 533 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 03/04 | 18.5 | -0.1 | -0.54 | 141 | 0 | 3 | -3 | 536 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 03/03 | 18.6 | +0.05 | +0.27 | 140 | 0 | 2 | -2 | 539 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/02 | 18.55 | -0.15 | -0.8 | 131 | 5 | 10 | -5 | 541 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 02/26 | 18.7 | 0 | 0 | 232 | 10 | 6 | +4 | 546 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 02/25 | 18.7 | -0.05 | -0.27 | 132 | 2 | 2 | 0 | 542 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 02/24 | 18.75 | -0.1 | -0.53 | 225 | 3 | 18 | -15 | 542 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 02/23 | 18.85 | +0.05 | +0.27 | 125 | 0 | 2 | -2 | 557 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 02/22 | 18.8 | +0.1 | +0.53 | 367 | 9 | 21 | -12 | 559 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | 02/19 | 18.7 | +0.5 | +2.75 | 235 | 6 | 4 | +2 | 571 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 02/18 | 18.2 | +0.1 | +0.55 | 177 | 33 | 5 | +28 | 569 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | 02/17 | 18.1 | +0.2 | +1.12 | 71.2 | 3 | 2 | +1 | 541 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 02/05 | 17.9 | +0.1 | +0.56 | 60.1 | 0 | 11 | -11 | 540 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/04 | 17.8 | -0.05 | -0.28 | 55 | 1 | 6 | -5 | 551 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 02/03 | 17.85 | 0 | 0 | 43.4 | 4 | 13 | -9 | 556 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 02/02 | 17.85 | +0.15 | +0.85 | 80.2 | 1 | 6 | -5 | 565 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 02/01 | 17.7 | -0.3 | -1.67 | 143 | 9 | 25 | -16 | 570 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 01/29 | 18 | -0.35 | -1.91 | 216 | 4 | 24 | -20 | 586 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 01/28 | 18.35 | -0.25 | -1.34 | 103 | 6 | 31 | -25 | 606 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 01/27 | 18.6 | +0.05 | +0.27 | 99.2 | 3 | 7 | -4 | 631 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 01/26 | 18.55 | -0.15 | -0.8 | 119 | 0 | 30 | -30 | 635 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 01/25 | 18.7 | -0.2 | -1.06 | 418 | 54 | 63 | -9 | 665 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 63 | -9 | 01/22 | 18.9 | -0.1 | -0.53 | 166 | 9 | 39 | -30 | 674 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 39 | -30 | 01/21 | 19 | -0.05 | -0.26 | 643 | 45 | 86 | -41 | 704 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 86 | -41 | 01/20 | 19.05 | +0.3 | +1.6 | 510 | 17 | 72 | -55 | 743 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 72 | -55 | 01/19 | 18.75 | -0.25 | -1.32 | 3,902 | 73 | 156 | -83 | 795 | 1 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 73 | 156 | -83 | 01/18 | 19 | -0.4 | -2.06 | 290 | 17 | 53 | -36 | 875 | 1.1 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 53 | -36 | 01/15 | 19.4 | -0.35 | -1.77 | 681 | 47 | 35 | +12 | 910 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | 01/14 | 19.75 | +0.05 | +0.25 | 314 | 5 | 2 | +3 | 897 | 1.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 2.01 | +2.99 | 01/13 | 19.7 | +0.1 | +0.51 | 486 | 35 | 8 | +27 | 894 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|