| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 61.7 | -2.4 | -3.74% | 64.1 | 64 | 64.1 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,884 | 1.18 億 | 1,454 | 1.3 張/筆 | 62.66 元 | 5.58 | 3.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,158 | 6.76 億 | 6,425 | 1.6 張/筆 | 66.52 元 | +0.9 (+1.42%) | 連漲連跌統計: 連3漲→跌 ( -2.4元 / -3.74%) 財報評分: 最新47分 / 平均33分 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | 6150 撼訊 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 53 | 68 | -15 | 買→3賣 | 593 | 1.78% | 1,554 | 1,877 | -323 | 0.97% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 2 | -2 | 連2買→賣 | | | 246 | 257 | -11 | 0.03% | 合計 | 53 | 70 | -17 | 買→3賣 | | | 1,800 | 2,134 | -334 | 1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -146 (0.44%) | -229 (0.69%) | -231 (0.69%) | -113 (0.34%) | +60 (0.18%) | -248 (0.75%) | -168 (0.5%) | -913 (2.74%) | -180 (0.54%) | -78 (0.23%) | -534 (1.61%) | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.15%) | +50 (0.15%) | +50 (0.15%) | 自營商 (佔發行量) | +60 (0.18%) | +72 (0.22%) | +67 (0.2%) | +44 (0.13%) | -16 (0.05%) | +104 (0.31%) | +132 (0.4%) | +100 (0.3%) | +148 (0.45%) | +150 (0.45%) | +150 (0.45%) | 合計 (佔發行量) | -86 (0.26%) | -157 (0.47%) | -164 (0.49%) | -69 (0.21%) | +44 (0.13%) | -144 (0.43%) | -36 (0.11%) | -812 (2.44%) | +19 (0.06%) | +122 (0.37%) | -335 (1.01%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 61.7 | -2.4 | -3.74 | 1,884 | 53 | 68 | -15 | 593 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 70 | -17 | 19'02/14 | 64.1 | +0.9 | +1.42 | 10,158 | 3 | 134 | -131 | 595 | 1.78 | 0 | 0 | 0 | 62 | 0 | +62 | 65 | 134 | -69 | 19'02/13 | 63.2 | +5.7 | +9.91 | 2,652 | 19 | 102 | -83 | 726 | 2.18 | 0 | 0 | 0 | 12 | 0 | +12 | 31 | 102 | -71 | 19'02/12 | 57.5 | +1.1 | +1.95 | 773 | 88 | 31 | +57 | 809 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 31 | +57 | 19'02/11 | 56.4 | -0.6 | -1.05 | 904 | 30 | 89 | -59 | 752 | 2.25 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 94 | -64 | 19'02/01 | | | | | | | | 811 | 2.43 | | | | | | | | | | 19'01/31 | | | | | | | | 811 | 2.43 | | | | | | | | | | 19'01/30 | 57 | 0 | 0 | 741 | 8 | 47 | -39 | 811 | 2.43 | 0 | 0 | 0 | 0 | 13 | -13 | 8 | 60 | -52 | 19'01/29 | 57 | -0.6 | -1.04 | 928 | 98 | 47 | +51 | 850 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 98 | 49 | +49 | 19'01/28 | 57.6 | -0.9 | -1.54 | 1,072 | 59 | 27 | +32 | 799 | 2.4 | 0 | 0 | 0 | 0 | 12 | -12 | 59 | 39 | +20 | 19'01/25 | 58.5 | -1 | -1.68 | 2,570 | 34 | 54 | -20 | 767 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 54 | -20 | 19'01/24 | 59.5 | +2.3 | +4.02 | 3,389 | 238 | 144 | +94 | 787 | 2.36 | 0 | 0 | 0 | 4 | 0 | +4 | 242 | 144 | +98 | 19'01/23 | 57.2 | +0.1 | +0.18 | 790 | 42 | 8 | +34 | 693 | 2.08 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 15 | +27 | 19'01/22 | 57.1 | -0.3 | -0.52 | 1,110 | 39 | 18 | +21 | 659 | 1.98 | 0 | 0 | 0 | 3 | 1 | +2 | 42 | 19 | +23 | 19'01/21 | 57.4 | -1.6 | -2.71 | 2,166 | 59 | 56 | +3 | 638 | 1.91 | 0 | 0 | 0 | 0 | 86 | -86 | 59 | 142 | -83 | 19'01/18 | 59 | +1.9 | +3.33 | 6,349 | 89 | 61 | +28 | 610 | 1.83 | 0 | 0 | 0 | 24 | 0 | +24 | 113 | 61 | +52 | 19'01/17 | 57.1 | +2.1 | +3.82 | 4,459 | 212 | 125 | +87 | 582 | 1.74 | 0 | 0 | 0 | 7 | 0 | +7 | 219 | 125 | +94 | 19'01/16 | 55 | +0.8 | +1.48 | 2,058 | 129 | 99 | +30 | 495 | 1.48 | 0 | 0 | 0 | 2 | 0 | +2 | 131 | 99 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/15 | 54.2 | +1.1 | +2.07 | 779 | 14 | 6 | +8 | 447 | 1.34 | 0 | 0 | 0 | 14 | 15 | -1 | 28 | 21 | +7 | 19'01/14 | 53.1 | -0.4 | -0.75 | 1,336 | 26 | 70 | -44 | 673 | 2.02 | 0 | 0 | 0 | 79 | 5 | +74 | 105 | 75 | +30 | 19'01/11 | 53.5 | -0.9 | -1.65 | 2,662 | 139 | 50 | +89 | 717 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 52 | +87 | 19'01/10 | 54.4 | +0.3 | +0.55 | 1,214 | 5 | 18 | -13 | 638 | 1.91 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 18 | -8 | 19'01/09 | 54.1 | +1.3 | +2.46 | 3,882 | 26 | 30 | -4 | 641 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | 19'01/08 | 52.8 | -0.1 | -0.19 | 1,063 | 15 | 33 | -18 | 645 | 1.93 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 46 | -31 | 19'01/07 | 52.9 | +2.1 | +4.13 | 1,718 | 1 | 103 | -102 | 663 | 1.99 | 0 | 0 | 0 | 1 | 10 | -9 | 2 | 113 | -111 | 19'01/04 | 50.8 | -2.4 | -4.51 | 1,922 | 35 | 47 | -12 | 765 | 2.29 | 0 | 0 | 0 | 12 | 32 | -20 | 47 | 79 | -32 | 19'01/03 | 53.2 | -1.3 | -2.39 | 2,081 | 55 | 126 | -71 | 777 | 2.33 | 0 | 0 | 0 | 0 | 32 | -32 | 55 | 158 | -103 | 19'01/02 | 54.5 | -2.1 | -3.71 | 2,424 | 38 | 284 | -246 | 838 | 2.51 | 0 | 0 | 0 | 21 | 20 | +1 | 59 | 304 | -245 | 18'12/28 | 56.6 | +1.4 | +2.54 | 4,191 | 315 | 212 | +103 | 1,084 | 3.25 | 0 | 0 | 0 | 18 | 0 | +18 | 333 | 212 | +121 | 18'12/27 | 55.2 | -1.2 | -2.13 | 6,738 | 74 | 333 | -259 | 1,056 | 3.17 | 0 | 0 | 0 | 6 | 2 | +4 | 80 | 335 | -255 | 18'12/26 | 56.4 | -6.2 | -9.9 | 8,994 | 234 | 171 | +63 | 1,316 | 3.95 | 0 | 0 | 0 | 10 | 41 | -31 | 244 | 212 | +32 | 18'12/25 | 62.6 | +1.5 | +2.45 | 15,414 | 148 | 68 | +80 | 1,236 | 3.71 | 0 | 0 | 0 | 44 | 61 | -17 | 192 | 129 | +63 | 18'12/24 | 61.1 | +5.5 | +9.89 | 9,402 | 176 | 87 | +89 | 1,156 | 3.47 | 0 | 0 | 0 | 48 | 0 | +48 | 224 | 87 | +137 | 18'12/22 | 55.6 | +3.1 | +5.9 | 9,456 | 2 | 6 | -4 | 1,085 | 3.25 | 0 | 0 | 0 | 80 | 0 | +80 | 82 | 6 | +76 | 18'12/21 | 52.5 | +4.7 | +9.83 | 5,063 | 111 | 205 | -94 | 1,089 | 3.27 | 0 | 0 | 0 | 18 | 0 | +18 | 129 | 205 | -76 | 18'12/20 | 47.8 | +0.5 | +1.06 | 1,557 | 601 | 52 | +549 | 1,179 | 3.54 | 0 | 0 | 0 | 8 | 5 | +3 | 609 | 57 | +552 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/19 | 47.3 | +0.25 | +0.53 | 1,606 | 2 | 95 | -93 | 620 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 95 | -93 | 18'12/18 | 47.05 | +2.35 | +5.26 | 3,693 | 134 | 68 | +66 | 713 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 68 | +66 | 18'12/17 | 44.7 | -0.65 | -1.43 | 464 | 19 | 19 | 0 | 641 | 1.92 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 22 | -3 | 18'12/14 | 45.35 | -1.15 | -2.47 | 1,050 | 21 | 28 | -7 | 641 | 1.92 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 38 | -17 | 18'12/13 | 46.5 | -1.3 | -2.72 | 1,323 | 24 | 40.6 | -16.6 | 648 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 40.6 | -15.6 | 18'12/12 | 47.8 | +0.6 | +1.27 | 587 | 23 | 25 | -2 | 665 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | 18'12/11 | 47.2 | +0.5 | +1.07 | 418 | 9 | 32 | -23 | 667 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | 18'12/10 | 46.7 | -1.5 | -3.11 | 709 | 11 | 25 | -14 | 670 | 2.01 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 33 | -22 | 18'12/07 | 48.2 | +0.2 | +0.42 | 530 | 5 | 26 | -21 | 681 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 18'12/06 | 48 | -3.3 | -6.43 | 1,497 | 10 | 105 | -95 | 702 | 2.1 | 0 | 0 | 0 | 0 | 24 | -24 | 10 | 129 | -119 | 18'12/05 | 51.3 | -1.2 | -2.29 | 1,057 | 32 | 118 | -86 | 796 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 118 | -86 | 18'12/04 | 52.5 | -0.5 | -0.94 | 1,427 | 9 | 79 | -70 | 857 | 2.57 | 0 | 0 | 0 | 0 | 14 | -14 | 9 | 93 | -84 | 18'12/03 | 53 | +1.6 | +3.11 | 2,699 | 91 | 38 | +53 | 927 | 2.78 | 0 | 0 | 0 | 19 | 0 | +19 | 110 | 38 | +72 | 18'11/30 | 51.4 | +0.4 | +0.78 | 1,192 | 108 | 52.5 | +55.5 | 874 | 2.62 | 0 | 0 | 0 | 0 | 11 | -11 | 108 | 63.5 | +44.5 | 18'11/29 | 51 | -0.2 | -0.39 | 3,416 | 36 | 73 | -37 | 818 | 2.45 | 0 | 0 | 0 | 10 | 32 | -22 | 46 | 105 | -59 | 18'11/28 | 51.2 | +2.6 | +5.35 | 4,277 | 82 | 113 | -31 | 845 | 2.53 | 0 | 0 | 0 | 54 | 0 | +54 | 136 | 113 | +23 | 18'11/27 | 48.6 | +0.75 | +1.57 | 682 | 94 | 39 | +55 | 875 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 39 | +55 | 18'11/26 | 47.85 | 0 | 0 | 765 | 25 | 76 | -51 | 809 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 76 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/23 | 47.85 | -0.35 | -0.73 | 993 | 1 | 34 | -33 | 826 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 18'11/22 | 48.2 | 0 | 0 | 2,967 | 26 | 57 | -31 | 829 | 2.49 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 57 | -21 | 18'11/21 | 48.2 | -0.1 | -0.21 | 875 | 47 | 88 | -41 | 850 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 88 | -41 | 18'11/20 | 48.3 | -0.25 | -0.51 | 821 | 22 | 104 | -82 | 878 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 104 | -82 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|