| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 250 | 257.5 | -7.5 | -2.91% | 2.33% | 252.5 | 256 | 250 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 4,148 萬 | 174 | 0.9 張/筆 | 252.1 元 | 6 | 31.13 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 4,753 萬 | 121 | 1.5 張/筆 | 254.6 元 | +3.5 (+1.38%) | 連漲連跌: 首日下跌 ( -7.5元 / -2.91%) 財報評分: 最新74分 / 平均76分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 30 | 132 | -102 | 連13買→3賣 | | | 1,967 | 1,406 | +561 | 0.61% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 30 | 132 | -102 | 連13買→3賣 | 52,096 | 56.38% | 1,967 | 1,406 | +561 | 0.61% | 投信 | 合計 | 0 | 0 | 0 | 連9無→賣 | | | 0 | 289 | -289 | 0.31% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 1 | -1 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 1 | -1 | 0% | 總計 | 30 | 132 | -102 | 連7買→3賣 | | | 1,967 | 1,696 | +271 | 0.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -113 (0.12%) | -174 (0.19%) | -81 (0.09%) | +55 (0.06%) | +148 (0.16%) | +1,490 (1.61%) | +2,158 (2.34%) | +4,896 (5.3%) | +4,127 (4.47%) | +4,604 (4.98%) | +4,604 (4.98%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -113 (0.12%) | -174 (0.19%) | -81 (0.09%) | +55 (0.06%) | +148 (0.16%) | +1,490 (1.61%) | +2,158 (2.34%) | +4,896 (5.3%) | +4,127 (4.47%) | +3,611 (3.91%) | +29,844 (32.3%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | -478 (0.52%) | -1,057 (1.14%) | -1,304 (1.41%) | -377 (0.41%) | -893 (0.97%) | -5,982 (6.47%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -1 (0%) | -2 (0%) | -9 (0.01%) | -15 (0.02%) | -1,105 (1.2%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -35 (0.04%) | +16 (0.02%) | -13 (0.01%) | -14 (0.01%) | -252 (0.27%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -36 (0.04%) | +14 (0.02%) | -22 (0.02%) | -29 (0.03%) | -891 (0.96%) | 總計 (佔發行量) | -113 (0.12%) | -174 (0.19%) | -81 (0.09%) | +55 (0.06%) | +134 (0.14%) | +1,006 (1.09%) | +1,064 (1.15%) | +3,606 (3.9%) | +3,728 (4.04%) | +2,689 (2.91%) | +22,971 (24.86%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 250 | -7.5 | -2.91 | 165 | 30 | 132 | -102 | 52,096 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 132 | -102 | 21'02/25 | 257.5 | +3.5 | +1.38 | 187 | 111 | 122 | -11 | 52,192 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 122 | -11 | 21'02/24 | 254 | -11.5 | -4.33 | 355 | 192 | 253 | -61 | 52,195 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 253 | -61 | 21'02/23 | 265.5 | +2 | +0.76 | 82.2 | 71 | 25 | +46 | 52,250 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 25 | +46 | 21'02/22 | 263.5 | -4 | -1.5 | 200 | 130 | 83 | +47 | 52,202 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 83 | +47 | 21'02/19 | 267.5 | -3.5 | -1.29 | 178 | 152 | 124 | +28 | 52,147 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 124 | +28 | 21'02/18 | 271 | +7 | +2.65 | 175 | 98 | 31 | +67 | 52,116 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 31 | +67 | 21'02/17 | 264 | +4 | +1.54 | 119 | 84 | 57.9 | +26.1 | 52,049 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 57.9 | +26.1 | 21'02/09 | | | | | | | | 52,023 | 56.3 | | | | | | | | | | 21'02/08 | | | | | | | | 52,023 | 56.3 | | | | | | | | | | 21'02/05 | 260 | +0.5 | +0.19 | 35.2 | 26 | 24 | +2 | 52,023 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | 21'02/04 | 259.5 | +4.5 | +1.76 | 32.1 | 27 | 14 | +13 | 52,026 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | 21'02/03 | 255 | -5 | -1.92 | 57.3 | 36 | 33 | +3 | 52,059 | 56.3 | 0 | 14 | -14 | 0 | 0 | 0 | 36 | 47 | -11 | 21'02/02 | 260 | 0 | 0 | 32.1 | 16 | 12 | +4 | 52,134 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 21'02/01 | 260 | +1 | +0.39 | 33.9 | 30 | 9 | +21 | 52,129 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | 21'01/29 | 259 | +2.5 | +0.97 | 83.2 | 75 | 36 | +39 | 52,106 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 36 | +39 | 21'01/28 | 256.5 | -2.5 | -0.97 | 46.4 | 40 | 14 | +26 | 52,065 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | 21'01/27 | 259 | +5 | +1.97 | 51.1 | 42 | 28 | +14 | 52,036 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 28 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 254 | +1.5 | +0.59 | 33.1 | 16 | 20 | -4 | 52,021 | 56.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16 | 20 | -4.01 | 21'01/25 | 252.5 | -1.5 | -0.59 | 28.3 | 15 | 13 | +2 | 52,023 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 21'01/22 | 254 | +1.5 | +0.59 | 31.3 | 12 | 2 | +10 | 52,019 | 56.3 | 0 | 2 | -2 | 0 | 0 | 0 | 12 | 4 | +8 | 21'01/21 | 252.5 | -0.5 | -0.2 | 41.8 | 19 | 9 | +10 | 52,017 | 56.3 | 0 | 16 | -16 | 0.01 | 0 | +0.01 | 19 | 25 | -5.99 | 21'01/20 | 253 | -6 | -2.32 | 66.1 | 24 | 13 | +11 | 52,005 | 56.3 | 0 | 31 | -31 | 0 | 0 | 0 | 24 | 44 | -20 | 21'01/19 | 259 | -0.5 | -0.19 | 36.4 | 14 | 15 | -1 | 51,993 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 21'01/18 | 259.5 | -4.5 | -1.7 | 37.4 | 22 | 7 | +15 | 51,985 | 56.3 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 8 | +14 | 21'01/15 | 264 | -1 | -0.38 | 43.3 | 33 | 16 | +17 | 51,966 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | 21'01/14 | 265 | +3.5 | +1.34 | 55.1 | 39 | 3 | +36 | 51,951 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | 21'01/13 | 261.5 | +1.5 | +0.58 | 51.4 | 35 | 23 | +12 | 51,917 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | 21'01/12 | 260 | +1.5 | +0.58 | 168 | 155 | 3.5 | +152 | 51,905 | 56.2 | 0 | 144 | -144 | 0 | 0 | 0 | 155 | 148 | +7.5 | 21'01/11 | 258.5 | -3.5 | -1.34 | 61.2 | 17 | 5 | +12 | 51,748 | 56 | 0 | 28 | -28 | 0 | 0 | 0 | 17 | 33 | -16 | 21'01/08 | 262 | +2 | +0.77 | 175 | 121 | 104 | +17 | 51,736 | 56 | 0 | 27 | -27 | 0 | 0 | 0 | 121 | 131 | -10 | 21'01/07 | 260 | -3 | -1.14 | 260 | 198 | 147 | +51 | 51,715 | 56 | 0 | 17 | -17 | 0 | 0 | 0 | 198 | 164 | +34 | 21'01/06 | 263 | -7 | -2.59 | 66.9 | 13 | 10 | +3 | 51,661 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 21'01/05 | 270 | -4 | -1.46 | 41.4 | 10 | 9 | +1 | 51,655 | 55.9 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 19 | -9 | 21'01/04 | 274 | +6 | +2.24 | 95.4 | 64 | 8 | +56 | 51,654 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 8 | +56 | 20'12/31 | 268 | +4 | +1.52 | 165 | 107 | 12 | +95 | 51,598 | 55.8 | 0 | 17 | -17 | 0 | 0 | 0 | 107 | 29 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 264 | +2 | +0.76 | 17 | 8 | 0 | +8 | 51,510 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20'12/29 | 262 | -1 | -0.38 | 61.6 | 57 | 5 | +52 | 51,504 | 55.7 | 0 | 0.03 | -0.03 | 0 | 1 | -1 | 57 | 6.03 | +51 | 20'12/28 | 263 | +7.5 | +2.94 | 195 | 181 | 2 | +179 | 51,452 | 55.7 | 0 | 150 | -150 | 0 | 0 | 0 | 181 | 152 | +29 | 20'12/25 | 255.5 | +2 | +0.79 | 14.1 | 2 | 0 | +2 | 51,273 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'12/24 | 253.5 | +1.5 | +0.6 | 199 | 22.5 | 25 | -2.51 | 51,261 | 55.5 | 0 | 0.06 | -0.06 | 1 | 0 | +1 | 23.5 | 25.1 | -1.57 | 20'12/23 | 252 | -2 | -0.79 | 51.1 | 8 | 24.9 | -16.9 | 51,259 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24.9 | -16.9 | 20'12/22 | 254 | -1 | -0.39 | 27.2 | 16 | 10 | +6 | 51,272 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 20'12/21 | 255 | +3 | +1.19 | 75.3 | 22 | 32 | -10 | 51,263 | 55.5 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 22 | 32 | -10 | 20'12/18 | 252 | -1 | -0.4 | 56.7 | 40 | 22 | +18 | 51,273 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | 20'12/17 | 253 | +1.5 | +0.6 | 33.2 | 12 | 5 | +7 | 51,251 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 20'12/16 | 251.5 | -4.5 | -1.76 | 76 | 28 | 23 | +5 | 51,241 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 20'12/15 | 256 | -6 | -2.29 | 63.5 | 17 | 24 | -7 | 51,229 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | 20'12/14 | 262 | -7 | -2.6 | 56.4 | 3 | 11 | -8 | 51,226 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 20'12/11 | 269 | -7 | -2.54 | 125 | 17 | 21 | -4 | 51,228 | 55.4 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22 | -5 | 20'12/10 | 276 | +10 | +3.76 | 421 | 120 | 52 | +68 | 51,233 | 55.4 | 43 | 0 | +43 | 2 | 0 | +2 | 165 | 52 | +113 | 20'12/09 | 266 | +24 | +9.92 | 445 | 212 | 65 | +147 | 51,163 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 65 | +147 | 20'12/08 | 242 | -0.5 | -0.21 | 55.2 | 22 | 30 | -8 | 51,009 | 55.2 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 36 | -14 | 20'12/07 | 242.5 | -1.5 | -0.61 | 575 | 561 | 250 | +311 | 51,012 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 250 | +311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 244 | +4.5 | +1.88 | 166 | 98 | 85 | +13 | 50,699 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 85 | +13 | 20'12/03 | 239.5 | +0.5 | +0.21 | 263 | 259 | 192 | +67 | 50,677 | 54.8 | 0 | 65 | -65 | 0 | 0 | 0 | 259 | 257 | +2 | 20'12/02 | 239 | -1 | -0.42 | 42.2 | 32 | 35 | -3 | 50,610 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 35 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|