| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49 | 46.7 | +2.3 | +4.93% | 5.03% | 47.05 | 49.4 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 3,682 萬 | 516 | 1.5 張/筆 | 48.66 元 | 1.97 | 16.5 | -5.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 4,997 萬 | 661 | 1.6 張/筆 | 46.61 元 | -1.15 (-2.4%) | 連漲連跌: 連5跌→漲 ( +2.3元 / +4.93%) 財報評分: 最新40分 / 平均46分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 285 | 117 | +168 | 連4賣→2買 | | | 7,493 | 5,451 | +2,042 | 2.46% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 285 | 117 | +168 | 連4賣→2買 | 4,336 | 5.22% | 7,493 | 5,451 | +2,042 | 2.46% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 255 | -255 | 0.31% | 自營商 | 自行買賣 | 0 | 0 | +0 | 無→買 | | | 404 | 395 | +9 | 0.01% | 避險 | 13 | 4 | +9 | 賣→買 | | | 498 | 500 | -2 | 0% | 合計 | 13 | 4 | +9 | 連4賣→買 | | | 902 | 895 | +7 | 0.01% | 總計 | 298 | 121 | +177 | 連4賣→2買 | | | 8,395 | 6,601 | +1,794 | 2.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | +208 (0.25%) | +178 (0.21%) | +63 (0.08%) | +776 (0.94%) | +962 (1.16%) | +2,033 (2.45%) | +1,991 (2.4%) | +1,683 (2.03%) | -287 (0.35%) | -1,012 (1.22%) | -1,012 (1.22%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +208 (0.25%) | +178 (0.21%) | +63 (0.08%) | +776 (0.94%) | +962 (1.16%) | +2,033 (2.45%) | +1,991 (2.4%) | +1,683 (2.03%) | -287 (0.35%) | -1,422 (1.71%) | +3,662 (4.41%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180 (0.22%) | -300 (0.36%) | -300 (0.36%) | -300 (0.36%) | -7,391 (8.9%) | +1,362 (1.64%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | -140 (0.17%) | -202 (0.24%) | -115 (0.14%) | -124 (0.15%) | +9 (0.01%) | +9 (0.01%) | +9 (0.01%) | +8 (0.01%) | -32 (0.04%) | +8 (0.01%) | 避險 (佔發行量) | +5 (0.01%) | +12 (0.01%) | +26 (0.03%) | +24 (0.03%) | -101 (0.12%) | -35 (0.04%) | +62 (0.07%) | +62 (0.07%) | +66 (0.08%) | +20 (0.02%) | -41 (0.05%) | 合計 (佔發行量) | +5 (0.01%) | -128 (0.15%) | -176 (0.21%) | -91 (0.11%) | -225 (0.27%) | -26 (0.03%) | +71 (0.09%) | +71 (0.09%) | +74 (0.09%) | -12 (0.01%) | +160 (0.19%) | 總計 (佔發行量) | +213 (0.26%) | +50 (0.06%) | -113 (0.14%) | +685 (0.83%) | +737 (0.89%) | +1,827 (2.2%) | +1,762 (2.12%) | +1,454 (1.75%) | -513 (0.62%) | -8,825 (10.63%) | +5,184 (6.24%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 49 | +2.3 | +4.93 | 757 | 285 | 117 | +168 | 4,336 | 5.22 | 0 | 0 | 0 | 13 | 4 | +9 | 298 | 121 | +177 | 04/14 | 46.7 | -1.15 | -2.4 | 1,072 | 292 | 252 | +40 | 4,168 | 5.02 | 0 | 0 | 0 | 6 | 10 | -4 | 298 | 262 | +36 | 04/13 | 47.85 | -0.4 | -0.83 | 1,164 | 197 | 227 | -30 | 4,128 | 4.97 | 0 | 0 | 0 | 16 | 149 | -133 | 213 | 376 | -163 | 04/12 | 48.25 | -0.9 | -1.83 | 1,196 | 300 | 312 | -12 | 4,158 | 5 | 0 | 0 | 0 | 18 | 59 | -41 | 318 | 371 | -53 | 04/09 | 49.15 | -0.6 | -1.21 | 847 | 161 | 264 | -103 | 4,170 | 5.02 | 0 | 0 | 0 | 26 | 33 | -7 | 187 | 297 | -110 | 04/08 | 49.75 | -0.1 | -0.2 | 793 | 143 | 222 | -79 | 4,273 | 5.14 | 0 | 0 | 0 | 42 | 1 | +41 | 185 | 223 | -38 | 04/07 | 49.85 | +0.15 | +0.3 | 748 | 256 | 67 | +189 | 4,352 | 5.24 | 0 | 0 | 0 | 17 | 8 | +9 | 273 | 75 | +198 | 04/06 | 49.7 | +1.7 | +3.54 | 990 | 426 | 43 | +383 | 4,171 | 5.02 | 0 | 0 | 0 | 8 | 15 | -7 | 434 | 58 | +376 | 04/01 | 48 | -2.8 | -5.51 | 1,990 | 300 | 87 | +213 | 3,788 | 4.56 | 0 | 0 | 0 | 35 | 6.17 | +28.8 | 335 | 93.2 | +242 | 03/31 | 50.8 | -0.5 | -0.97 | 720 | 59 | 52 | +7 | 3,583 | 4.31 | 0 | 0 | 0 | 15 | 2 | +13 | 74 | 54 | +20 | 03/30 | 51.3 | +0.1 | +0.2 | 815 | 92 | 80 | +12 | 3,576 | 4.3 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 80 | +15 | 03/29 | 51.2 | -0.2 | -0.39 | 1,408 | 224 | 277 | -53 | 3,564 | 4.29 | 0 | 0 | 0 | 3.17 | 7 | -3.83 | 227 | 284 | -56.8 | 03/26 | 51.4 | +1.55 | +3.11 | 1,610 | 213 | 161 | +52 | 3,611 | 4.34 | 0 | 0 | 0 | 13 | 6 | +7 | 226 | 167 | +59 | 03/25 | 49.85 | -0.95 | -1.87 | 1,244 | 82 | 215 | -133 | 3,555 | 4.28 | 0 | 0 | 0 | 12 | 47 | -35 | 94 | 262 | -168 | 03/24 | 50.8 | +2.4 | +4.96 | 3,755 | 501 | 357 | +144 | 3,686 | 4.44 | 0 | 0 | 0 | 54 | 22 | +32 | 555 | 379 | +176 | 03/23 | 48.4 | -0.95 | -1.93 | 1,390 | 173 | 104 | +69 | 3,538 | 4.26 | 0 | 0 | 0 | 34 | 42 | -8 | 207 | 146 | +61 | 03/22 | 49.35 | -0.4 | -0.8 | 1,136 | 93 | 150 | -57 | 3,464 | 4.17 | 0 | 0 | 0 | 3 | 15 | -12 | 96 | 165 | -69 | 03/19 | 49.75 | +0.9 | +1.84 | 3,614 | 418 | 275 | +143 | 3,521 | 4.24 | 0 | 0 | 0 | 28 | 52 | -24 | 446 | 327 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 48.85 | -0.35 | -0.71 | 1,505 | 132 | 132 | 0 | 3,374 | 4.06 | 0 | 0 | 0 | 70 | 23 | +47 | 202 | 155 | +47 | 03/17 | 49.2 | +2.3 | +4.9 | 6,844 | 688 | 679 | +9 | 3,370 | 4.05 | 0 | 0 | 0 | 30 | 170 | -140 | 718 | 849 | -131 | 03/16 | 46.9 | +4.25 | +9.96 | 5,567 | 325 | 281 | +44 | 3,347 | 4.03 | 0 | 0 | 0 | 16 | 47 | -31 | 341 | 328 | +13 | 03/15 | 42.65 | +0.1 | +0.24 | 161 | 2 | 15 | -13 | 3,298 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 03/12 | 42.55 | -0.25 | -0.58 | 289 | 6 | 5 | +1 | 3,271 | 3.94 | 0 | 50 | -50 | 0 | 12 | -12 | 6 | 67 | -61 | 03/11 | 42.8 | +0.8 | +1.9 | 603 | 18 | 12 | +6 | 3,270 | 3.93 | 0 | 50 | -50 | 18 | 13 | +5 | 36 | 75 | -39 | 03/10 | 42 | +0.65 | +1.57 | 393 | 51 | 2 | +49 | 3,264 | 3.93 | 0 | 0 | 0 | 18 | 1 | +17 | 69 | 3 | +66 | 03/09 | 41.35 | +0.05 | +0.12 | 217 | 19 | 12 | +7 | 3,215 | 3.87 | 0 | 0 | 0 | 5 | 1 | +4 | 24 | 13 | +11 | 03/08 | 41.3 | -0.05 | -0.12 | 343 | 0 | 50 | -50 | 3,208 | 3.86 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 50 | -41 | 03/05 | 41.35 | +0.1 | +0.24 | 138 | 49 | 10 | +39 | 3,258 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 11 | +38 | 03/04 | 41.25 | -0.35 | -0.84 | 311 | 64 | 11 | +53 | 3,219 | 3.87 | 0 | 0 | 0 | 18 | 10 | +8 | 82 | 21 | +61 | 03/03 | 41.6 | +0.1 | +0.24 | 370 | 104 | 36 | +68 | 3,166 | 3.81 | 0 | 0 | 0 | 25 | 27 | -2 | 129 | 63 | +66 | 03/02 | 41.5 | -0.45 | -1.07 | 296 | 12 | 25 | -13 | 3,098 | 3.73 | 0 | 0 | 0 | 10 | 17 | -7 | 22 | 42 | -20 | 02/26 | 41.95 | -0.15 | -0.36 | 448 | 123 | 35 | +88 | 3,111 | 3.74 | 0 | 0 | 0 | 28 | 2 | +26 | 151 | 37 | +114 | 02/25 | 42.1 | -0.2 | -0.47 | 415 | 75 | 23 | +52 | 3,022 | 3.64 | 0 | 0 | 0 | 0 | 5 | -5 | 75 | 28 | +47 | 02/24 | 42.3 | -0.85 | -1.97 | 762 | 110 | 114 | -4 | 2,970 | 3.57 | 0 | 0 | 0 | 10 | 17 | -7 | 120 | 131 | -11 | 02/23 | 43.15 | +1.05 | +2.49 | 978 | 192 | 64 | +128 | 2,964 | 3.57 | 0 | 0 | 0 | 114 | 6 | +108 | 306 | 70 | +236 | 02/22 | 42.1 | +0.6 | +1.45 | 1,587 | 210 | 101 | +109 | 2,836 | 3.41 | 0 | 0 | 0 | 41 | 3 | +38 | 251 | 104 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 41.5 | +0.25 | +0.61 | 693 | 144 | 30 | +114 | 2,726 | 3.28 | 0 | 0 | 0 | 12 | 0 | +12 | 156 | 30 | +126 | 02/18 | 41.25 | +1.25 | +3.12 | 1,018 | 149 | 24 | +125 | 2,612 | 3.14 | 0 | 0 | 0 | 9 | 7 | +2 | 158 | 31 | +127 | 02/17 | 40 | +0.95 | +2.43 | 556 | 55 | 6 | +49 | 2,487 | 2.99 | 0 | 0 | 0 | 5 | 0 | +5 | 60 | 6 | +54 | 02/05 | 39.05 | -0.75 | -1.88 | 424 | 24 | 11 | +13 | 2,438 | 2.93 | 0 | 0 | 0 | 0 | 18 | -18 | 24 | 29 | -5 | 02/04 | 39.8 | +0.3 | +0.76 | 1,579 | 82 | 197 | -115 | 2,425 | 2.92 | 0 | 50 | -50 | 13 | 24 | -11 | 95 | 271 | -176 | 02/03 | 39.5 | +0.95 | +2.46 | 786 | 88 | 11 | +77 | 2,533 | 3.05 | 0 | 0 | 0 | 39 | 1 | +38 | 127 | 12 | +115 | 02/02 | 38.55 | +0.3 | +0.78 | 190 | 28 | 0 | +28 | 2,456 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 02/01 | 38.25 | -0.25 | -0.65 | 450 | 10 | 47 | -37 | 2,428 | 2.92 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 51 | -41 | 01/29 | 38.5 | +0.05 | +0.13 | 303 | 8 | 20 | -12 | 2,465 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 01/28 | 38.45 | -0.25 | -0.65 | 157 | 40 | 3 | +37 | 2,477 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 01/27 | 38.7 | +0.7 | +1.84 | 460 | 90 | 0 | +90 | 2,440 | 2.93 | 0 | 0 | 0 | 13 | 0 | +13 | 103 | 0 | +103 | 01/26 | 38 | -0.5 | -1.3 | 163 | 55 | 8 | +47 | 2,350 | 2.83 | 0 | 0 | 0 | 3 | 1 | +2 | 58 | 9 | +49 | 01/25 | 38.5 | +1 | +2.67 | 194 | 31 | 6 | +25 | 2,303 | 2.77 | 0 | 0 | 0 | 6 | 1 | +5 | 37 | 7 | +30 | 01/22 | 37.5 | 0 | 0 | 177 | 22 | 19 | +3 | 2,278 | 2.74 | 0 | 10 | -10 | 5 | 0 | +5 | 27 | 29 | -2 | 01/21 | 37.5 | -0.15 | -0.4 | 211 | 25 | 7 | +18 | 2,275 | 2.74 | 0 | 20 | -20 | 0 | 1 | -1 | 25 | 28 | -3 | 01/20 | 37.65 | -0.95 | -2.46 | 350 | 55 | 28 | +27 | 2,257 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 29 | +26 | 01/19 | 38.6 | -0.3 | -0.77 | 381 | 18 | 2 | +16 | 2,230 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 01/18 | 38.9 | +0.25 | +0.65 | 301 | 12 | 15 | -3 | 2,214 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|