| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.2 | 31.4 | +0.8 | +2.55% | 4.94% | 31 | 32.5 | 30.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,255 | 7,204 萬 | 1,302 | 1.7 張/筆 | 31.95 元 | 0.96 | 21.9 | -0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,169 | 3,689 萬 | 559 | 2.1 張/筆 | 31.57 元 | -0.3 (-0.95%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +2.55%)
財報評分: 最新36分 / 平均41分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| (單位:張) | 3/5 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 276 | 334 | -58 | 無→賣 | | | 11,720 | 13,820 | -2,100 | 0.93% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 276 | 334 | -58 | 無→賣 | 32,511 | 14.41% | 11,720 | 13,820 | -2,100 | 0.93% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 6 | 0 | +6 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 50 | 94 | -44 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 賣→無 | | | 50 | 94 | -44 | 0.02% | | 總計 | 276 | 334 | -58 | 連3買→3賣 | | | 11,776 | 13,914 | -2,138 | 0.95% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -58
(0.03%) | -697
(0.31%) | -252
(0.11%) | +560
(0.25%) | +1,477
(0.65%) | -1,494
(0.66%) | -620
(0.27%) | -4,811
(2.13%) | +4,057
(1.8%) | +5,028
(2.23%) | +5,028
(2.23%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -58
(0.03%) | -697
(0.31%) | -252
(0.11%) | +560
(0.25%) | +1,477
(0.65%) | -1,494
(0.66%) | -620
(0.27%) | -4,811
(2.13%) | +4,057
(1.8%) | +4,610
(2.04%) | +8,482
(3.76%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6
(0%) | +6
(0%) | +8
(0%) | -95
(0.04%) | +177
(0.08%) | -2,066
(0.92%) | -799
(0.35%) | | 自營商 | 自行買賣
(佔發行量) | -1
(0%) | +4
(0%) | -2
(0%) | -6
(0%) | -23
(0.01%) | -48
(0.02%) | -72
(0.03%) | -210
(0.09%) | -214
(0.09%) | -427
(0.19%) | -1,285
(0.57%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -65
(0.03%) | -191
(0.08%) | +106
(0.05%) | +106
(0.05%) | 合計
(佔發行量) | -1
(0%) | +4
(0%) | -2
(0%) | -6
(0%) | -23
(0.01%) | -48
(0.02%) | -72
(0.03%) | -275
(0.12%) | -405
(0.18%) | -321
(0.14%) | -1,323
(0.59%) | 總計
(佔發行量) | -59
(0.03%) | -693
(0.31%) | -254
(0.11%) | +554
(0.25%) | +1,460
(0.65%) | -1,536
(0.68%) | -684
(0.3%) | -5,181
(2.3%) | +3,829
(1.7%) | +2,223
(0.99%) | +6,360
(2.82%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'03/05 | 32.2 | +0.8 | +2.55 | 2,255 | 276 | 334 | -58 | | | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 334 | -58 | | 21'03/04 | 31.4 | -0.3 | -0.95 | 1,169 | 237 | 237 | 0 | 32,511 | 14.4 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 238 | -1 | | 21'03/03 | 31.7 | -0.5 | -1.55 | 2,089 | 139 | 778 | -639 | 32,485 | 14.4 | 0 | 0 | 0 | 5 | 0 | +5 | 144 | 778 | -634 | | 21'03/02 | 32.2 | +1.15 | +3.7 | 3,314 | 254 | 235 | +19 | 33,066 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 235 | +19 | | 21'02/26 | 31.05 | +0.15 | +0.49 | 1,115 | 708 | 282 | +426 | 33,028 | 14.6 | 0 | 0 | 0 | 0 | 6 | -6 | 708 | 288 | +420 | | 21'02/25 | 30.9 | -0.1 | -0.32 | 584 | 158 | 66 | +92 | 32,602 | 14.4 | 0 | 0 | 0 | 1 | 1 | 0 | 159 | 67 | +92 | | 21'02/24 | 31 | -0.8 | -2.52 | 1,263 | 238 | 337 | -99 | 32,510 | 14.4 | 0 | 0 | 0 | 0 | 1 | -1 | 238 | 338 | -100 | | 21'02/23 | 31.8 | +0.35 | +1.11 | 3,536 | 707 | 456 | +251 | 32,631 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 456 | +251 | | 21'02/22 | 31.45 | +0.65 | +2.11 | 1,192 | 482 | 33 | +449 | 32,615 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 482 | 34 | +448 | | 21'02/19 | 30.8 | +0.15 | +0.49 | 508 | 159 | 40 | +119 | 32,176 | 14.3 | 0 | 0 | 0 | 0 | 2 | -2 | 159 | 42 | +117 | | 21'02/18 | 30.65 | +0.5 | +1.66 | 726 | 366 | 33 | +333 | 32,093 | 14.2 | 0 | 0 | 0 | 1 | 3 | -2 | 367 | 36 | +331 | | 21'02/17 | 30.15 | +0.9 | +3.08 | 1,084 | 593 | 98 | +495 | 31,763 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 98 | +495 | | 21'02/09 | | | | | | | | 31,282 | 13.9 | | | | | | | | | | | 21'02/08 | | | | | | | | 31,282 | 13.9 | | | | | | | | | | | 21'02/05 | 29.25 | +0.25 | +0.86 | 472 | 166 | 66 | +100 | 31,282 | 13.9 | 0 | 0 | 0 | 4 | 0 | +4 | 170 | 66 | +104 | | 21'02/04 | 29 | -0.1 | -0.34 | 312 | 56 | 67 | -11 | 31,216 | 13.8 | 6 | 0 | +6 | 0 | 19 | -19 | 62 | 86 | -24 | | 21'02/03 | 29.1 | 0 | 0 | 306 | 26 | 49 | -23 | 31,245 | 13.8 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 56 | -30 | | 21'02/02 | 29.1 | +0.35 | +1.22 | 798 | 218 | 108 | +110 | 31,266 | 13.9 | 0 | 0 | 0 | 2 | 42 | -40 | 220 | 150 | +70 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/01 | 28.75 | -0.6 | -2.04 | 834 | 176 | 166 | +10 | 31,181 | 13.8 | 0 | 0 | 0 | 5 | 0 | +5 | 181 | 166 | +15 | | 21'01/29 | 29.35 | -0.6 | -2 | 993 | 137 | 333 | -196 | 31,133 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 333 | -196 | | 21'01/28 | 29.95 | -0.5 | -1.64 | 863 | 305 | 101 | +204 | 31,591 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 101 | +204 | | 21'01/27 | 30.45 | -0.15 | -0.49 | 994 | 105 | 133 | -28 | 31,585 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 133 | -28 | | 21'01/26 | 30.6 | -0.65 | -2.08 | 1,095 | 153 | 331 | -178 | 31,588 | 14 | 0 | 0 | 0 | 0 | 2 | -2 | 153 | 333 | -180 | | 21'01/25 | 31.25 | -0.75 | -2.34 | 1,585 | 107 | 409 | -302 | 31,637 | 14 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 409 | -300 | | 21'01/22 | 32 | -1.5 | -4.48 | 3,123 | 195 | 1,003 | -808 | 31,900 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 195 | 1,004 | -809 | | 21'01/21 | 33.5 | +2.65 | +8.59 | 6,299 | 701 | 710 | -9 | 32,695 | 14.5 | 0 | 0 | 0 | 0 | 1 | -1 | 701 | 711 | -10 | | 21'01/20 | 30.85 | -1.7 | -5.22 | 2,342 | 359 | 463 | -104 | 32,601 | 14.4 | 0 | 0 | 0 | 1 | 0 | +1 | 360 | 463 | -103 | | 21'01/19 | 32.55 | -0.05 | -0.15 | 2,249 | 432 | 275 | +157 | 32,748 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 275 | +157 | | 21'01/18 | 32.6 | -0.75 | -2.25 | 2,939 | 420 | 591 | -171 | 32,585 | 14.4 | 0 | 0 | 0 | 4 | 0 | +4 | 424 | 591 | -167 | | 21'01/15 | 33.35 | +0.7 | +2.14 | 11,127 | 846 | 1,157 | -311 | 32,747 | 14.5 | 0 | 0 | 0 | 1 | 4 | -3 | 847 | 1,161 | -314 | | 21'01/14 | 32.65 | -0.3 | -0.91 | 1,734 | 196 | 244 | -48 | 33,046 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 244 | -48 | | 21'01/13 | 32.95 | +0.95 | +2.97 | 12,524 | 937 | 1,662 | -725 | 33,151 | 14.7 | 0 | 0 | 0 | 11 | 0 | +11 | 948 | 1,662 | -714 | | 21'01/12 | 32 | +0.05 | +0.16 | 1,851 | 225 | 134 | +91 | 33,651 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 226 | 134 | +92 | | 21'01/11 | 31.95 | +0.95 | +3.06 | 3,147 | 282 | 480 | -198 | 33,527 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 480 | -198 | | 21'01/08 | 31 | -0.35 | -1.12 | 1,310 | 68 | 290 | -222 | 33,612 | 14.9 | 0 | 0 | 0 | 4 | 0 | +4 | 72 | 290 | -218 | | 21'01/07 | 31.35 | -0.2 | -0.63 | 2,010 | 288 | 407 | -119 | 33,814 | 15 | 0 | 0 | 0 | 5 | 0 | +5 | 293 | 407 | -114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/06 | 31.55 | +0.85 | +2.77 | 9,509 | 687 | 1,208 | -521 | 33,961 | 15 | 0 | 0 | 0 | 3 | 2 | +1 | 690 | 1,210 | -520 | | 21'01/05 | 30.7 | +1.05 | +3.54 | 1,694 | 226 | 205 | +21 | 34,405 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 205 | +21 | | 21'01/04 | 29.65 | -0.15 | -0.5 | 924 | 92 | 299 | -207 | 34,300 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 300 | -208 | | 20'12/31 | 29.8 | +0.2 | +0.68 | 996 | 272 | 138 | +134 | 34,500 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 272 | 139 | +133 | | 20'12/30 | 29.6 | -0.05 | -0.17 | 877 | 66 | 126 | -60 | 34,362 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 126 | -60 | | 20'12/29 | 29.65 | -0.35 | -1.17 | 1,281 | 87 | 271 | -184 | 34,417 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 271 | -184 | | 20'12/28 | 30 | +1.6 | +5.63 | 4,901 | 765 | 414 | +351 | 34,593 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 765 | 414 | +351 | | 20'12/25 | 28.4 | +0.65 | +2.34 | 899 | 100 | 23 | +77 | 34,222 | 15.2 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 24 | +76 | | 20'12/24 | 27.75 | +0.05 | +0.18 | 475 | 112 | 19 | +93 | 34,145 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 19 | +93 | | 20'12/23 | 27.7 | -0.05 | -0.18 | 270 | 73 | 40 | +33 | 34,052 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 40 | +33 | | 20'12/22 | 27.75 | -0.55 | -1.94 | 563 | 107 | 126 | -19 | 34,019 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 126 | -19 | | 20'12/21 | 28.3 | +0.45 | +1.62 | 628 | 208 | 61 | +147 | 34,048 | 15.1 | 0 | 0 | 0 | 1 | 3 | -2 | 209 | 64 | +145 | | 20'12/18 | 27.85 | +0.05 | +0.18 | 237 | 37 | 41 | -4 | 33,903 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 42 | -5 | | 20'12/17 | 27.8 | 0 | 0 | 212 | 41 | 17 | +24 | 33,907 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 19 | +22 | | 20'12/16 | 27.8 | +0.35 | +1.28 | 187 | 135 | 11 | +124 | 33,896 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 11 | +126 | | 20'12/15 | 27.45 | -0.4 | -1.44 | 267 | 23 | 110 | -87 | 33,774 | 15 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 111 | -87 | | 20'12/14 | 27.85 | +0.15 | +0.54 | 251 | 102 | 23 | +79 | 33,877 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 23 | +81 | | 20'12/11 | 27.7 | -0.75 | -2.64 | 1,102 | 144 | 315 | -171 | 33,820 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 146 | 315 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/10 | 28.45 | +0.15 | +0.53 | 611 | 138 | 100 | +38 | 33,996 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 100 | +38 | | 20'12/09 | 28.3 | -0.1 | -0.35 | 361 | 61 | 31 | +30 | 33,962 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31 | +30 | | 20'12/08 | 28.4 | +0.05 | +0.18 | 526 | 51 | 105 | -54 | 33,949 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 106 | -55 | | 20'12/07 | 28.35 | +0.4 | +1.43 | 770 | 155 | 100 | +55 | 33,987 | 15.1 | 0 | 0 | 0 | 0 | 2 | -2 | 155 | 102 | +53 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
