| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.8 | 85.3 | -0.5 | -0.59% | 3.17% | 85.9 | 86 | 83.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 3,827 萬 | 378 | 1.2 張/筆 | 84.6 元 | 2.84 | 14.62 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 723 | 6,222 萬 | 533 | 1.4 張/筆 | 86.08 元 | -1.2 (-1.39%) | 連漲連跌: 連2跌 ( -1.7元 / -1.97%) 財報評分: 最新57分 / 平均52分 上櫃指數: 185.45 (0.77 / +0.42%) | | | | | | | |
(單位:張) | 1/18 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 94 | 62 | +32 | 賣→買 | | | 1,105 | 735 | +370 | 0.51% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 94 | 62 | +32 | 賣→買 | 11,183 | 15.3% | 1,105 | 735 | +370 | 0.51% | 投信 | 合計 | 3 | 0 | +3 | 連2無→買 | | | 43 | 0 | +43 | 0.06% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 4 | -4 | 買→2賣 | | | 38 | 70 | -32 | 0.04% | 合計 | 0 | 4 | -4 | 買→2賣 | | | 38 | 70 | -32 | 0.04% | 總計 | 97 | 66 | +31 | 賣→買 | | | 1,186 | 805 | +381 | 0.52% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -45 (0.06%) | +158 (0.22%) | -22 (0.03%) | +251 (0.34%) | +286 (0.39%) | -792 (1.08%) | -1,375 (1.88%) | +534 (0.73%) | +7,016 (9.6%) | +6,877 (9.41%) | +6,877 (9.41%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -45 (0.06%) | +158 (0.22%) | -22 (0.03%) | +251 (0.34%) | +286 (0.39%) | -792 (1.08%) | -1,375 (1.88%) | +534 (0.73%) | +7,016 (9.6%) | +13,493 (18.47%) | +15,487 (21.2%) | 投信 | 合計 (佔發行量) | +3 (0%) | +3 (0%) | +43 (0.06%) | +43 (0.06%) | +43 (0.06%) | -14 (0.02%) | -1,008 (1.38%) | -2,501 (3.42%) | -59 (0.08%) | +4,510 (6.17%) | +5,394 (7.38%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0.02%) | +39 (0.05%) | -413 (0.57%) | -92 (0.13%) | +9 (0.01%) | +275 (0.38%) | +239 (0.33%) | 避險 (佔發行量) | -17 (0.02%) | +3 (0%) | -9 (0.01%) | -18 (0.02%) | -26 (0.04%) | +8 (0.01%) | -43 (0.06%) | -58 (0.08%) | -505 (0.69%) | +253 (0.35%) | +125 (0.17%) | 合計 (佔發行量) | -17 (0.02%) | +3 (0%) | -9 (0.01%) | -18 (0.02%) | -14 (0.02%) | +47 (0.06%) | -456 (0.62%) | -150 (0.21%) | -496 (0.68%) | +528 (0.72%) | -245 (0.34%) | 總計 (佔發行量) | -59 (0.08%) | +164 (0.22%) | +12 (0.02%) | +276 (0.38%) | +315 (0.43%) | -759 (1.04%) | -2,839 (3.89%) | -2,117 (2.9%) | +6,461 (8.85%) | +18,531 (25.37%) | +20,636 (28.25%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/18 | 84.8 | -0.5 | -0.59 | 452 | 94 | 62 | +32 | | | 3 | 0 | +3 | 0 | 4 | -4 | 97 | 66 | +31 | 21'01/15 | 85.3 | -1.2 | -1.39 | 723 | 72 | 149 | -77 | 11,183 | 15.3 | 0 | 0 | 0 | 1 | 14 | -13 | 73 | 163 | -90 | 21'01/14 | 86.5 | +1.8 | +2.13 | 1,046 | 229 | 26 | +203 | 11,258 | 15.4 | 0 | 0 | 0 | 20 | 0 | +20 | 249 | 26 | +223 | 21'01/13 | 84.7 | 0 | 0 | 343 | 55 | 70 | -15 | 11,055 | 15.1 | 20 | 0 | +20 | 0 | 0 | 0 | 75 | 70 | +5 | 21'01/12 | 84.7 | -1.6 | -1.85 | 759 | 47 | 212 | -165 | 11,070 | 15.2 | 20 | 0 | +20 | 0 | 12 | -12 | 67 | 224 | -157 | 21'01/11 | 86.3 | +1.5 | +1.77 | 508 | 193 | 5 | +188 | 11,235 | 15.4 | 0 | 0 | 0 | 6 | 11 | -5 | 199 | 16 | +183 | 21'01/08 | 84.8 | -0.1 | -0.12 | 522 | 75 | 22 | +53 | 11,047 | 15.1 | 0 | 0 | 0 | 10 | 8 | +2 | 85 | 30 | +55 | 21'01/07 | 84.9 | -0.6 | -0.7 | 639 | 38 | 49 | -11 | 10,994 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 49 | -11 | 21'01/06 | 85.5 | -1 | -1.16 | 858 | 106 | 123 | -17 | 11,003 | 15.1 | 0 | 0 | 0 | 1 | 5 | -4 | 107 | 128 | -21 | 21'01/05 | 86.5 | 0 | 0 | 358 | 66 | 6 | +60 | 11,024 | 15.1 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 8 | +58 | 21'01/04 | 86.5 | +1.1 | +1.29 | 573 | 130 | 11 | +119 | 10,975 | 15 | 0 | 0 | 0 | 0 | 14 | -14 | 130 | 25 | +105 | 20'12/31 | 85.4 | -0.1 | -0.12 | 286 | 20 | 30 | -10 | 10,856 | 14.9 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 31 | -10 | 20'12/30 | 85.5 | -0.3 | -0.35 | 361 | 62 | 64 | -1.98 | 10,860 | 14.9 | 0 | 0 | 0 | 7 | 0 | +7 | 69 | 64 | +5.02 | 20'12/29 | 85.8 | -0.6 | -0.69 | 236 | 13 | 36 | -23 | 10,866 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 36 | -22 | 20'12/28 | 86.4 | +0.3 | +0.35 | 473 | 27 | 30 | -3 | 10,882 | 14.9 | 0 | 0 | 0 | 9 | 0 | +9 | 36 | 30 | +6 | 20'12/25 | 86.1 | +1.2 | +1.41 | 927 | 30 | 44 | -14 | 10,885 | 14.9 | 0 | 0 | 0 | 54 | 1 | +53 | 84 | 45 | +39 | 20'12/24 | 84.9 | +0.9 | +1.07 | 361 | 8 | 9 | -1 | 10,899 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20'12/23 | 84 | +0.3 | +0.36 | 345 | 40 | 15 | +25 | 10,900 | 14.9 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 18 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/22 | 83.7 | -0.9 | -1.06 | 552 | 25 | 53 | -28 | 10,873 | 14.9 | 0 | 0 | 0 | 2 | 50 | -48 | 27 | 103 | -76 | 20'12/21 | 84.6 | -0.5 | -0.59 | 571 | 32 | 60 | -28 | 10,903 | 14.9 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 61 | -29 | 20'12/18 | 85.1 | -0.7 | -0.82 | 579 | 22 | 135 | -113 | 10,928 | 15 | 0 | 0 | 0 | 0 | 29 | -29 | 22 | 164 | -142 | 20'12/17 | 85.8 | 0 | 0 | 343 | 21 | 4 | +17 | 11,039 | 15.1 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 9 | +12 | 20'12/16 | 85.8 | +0.7 | +0.82 | 440 | 51 | 1 | +50 | 11,024 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 4 | +47 | 20'12/15 | 85.1 | -2.7 | -3.08 | 1,178 | 10 | 198 | -188 | 10,989 | 15 | 0 | 0 | 0 | 0 | 24 | -24 | 10 | 222 | -212 | 20'12/14 | 87.8 | +2.3 | +2.69 | 1,411 | 222 | 54 | +168 | 11,185 | 15.3 | 47 | 0 | +47 | 43 | 0 | +43 | 312 | 54 | +258 | 20'12/11 | 85.5 | -1.2 | -1.38 | 992 | 110 | 36 | +74 | 11,018 | 15.1 | 0 | 0 | 0 | 0 | 40 | -40 | 110 | 76 | +34 | 20'12/10 | 86.7 | -1.3 | -1.48 | 1,287 | 77 | 122 | -45 | 11,018 | 15.1 | 0 | 21 | -21 | 1 | 11 | -10 | 78 | 154 | -76 | 20'12/09 | 88 | -0.1 | -0.11 | 1,270 | 127 | 65 | +62 | 10,982 | 15 | 0 | 0 | 0 | 3 | 16 | -13 | 130 | 81 | +49 | 20'12/08 | 88.1 | -2.7 | -2.97 | 3,115 | 61 | 673 | -612 | 10,921 | 15 | 0 | 0 | 0 | 1 | 84 | -83 | 62 | 757 | -695 | 20'12/07 | 90.8 | +4.3 | +4.97 | 3,302 | 341 | 99 | +242 | 11,511 | 15.8 | 0 | 0 | 0 | 96 | 17 | +79 | 437 | 116 | +321 | 20'12/04 | 86.5 | +0.2 | +0.23 | 564 | 44 | 14 | +30 | 11,266 | 15.4 | 0 | 0 | 0 | 25 | 5 | +20 | 69 | 19 | +50 | 20'12/03 | 86.3 | -0.7 | -0.8 | 684 | 32 | 86 | -54 | 11,239 | 15.4 | 0 | 0 | 0 | 54 | 1 | +53 | 86 | 87 | -1 | 20'12/02 | 87 | +1.6 | +1.87 | 730 | 171 | 19 | +152 | 11,289 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 19 | +152 | 20'12/01 | 85.4 | -0.2 | -0.23 | 625 | 153 | 33 | +120 | 11,137 | 15.2 | 0 | 0 | 0 | 0 | 5 | -5 | 153 | 38 | +115 | 20'11/30 | 85.6 | -1.2 | -1.38 | 721 | 15 | 84 | -69 | 11,017 | 15.1 | 0 | 0 | 0 | 1 | 10 | -9 | 16 | 94 | -78 | 20'11/27 | 86.8 | +0.3 | +0.35 | 677 | 83 | 21 | +62 | 11,086 | 15.2 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 21 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/26 | 86.5 | -0.1 | -0.12 | 728 | 34 | 20 | +14 | 11,028 | 15.1 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 26 | +8 | 20'11/25 | 86.6 | -1.1 | -1.25 | 1,673 | 81 | 139 | -58 | 11,040 | 15.1 | 0 | 0 | 0 | 0 | 20 | -20 | 81 | 159 | -78 | 20'11/24 | 87.7 | +2 | +2.33 | 3,469 | 51 | 345 | -294 | 11,113 | 15.2 | 120 | 0 | +120 | 33 | 9 | +24 | 204 | 354 | -150 | 20'11/23 | 85.7 | +2.6 | +3.13 | 2,046 | 126 | 82 | +44 | 11,365 | 15.6 | 0 | 0 | 0 | 63 | 0 | +63 | 189 | 82 | +107 | 20'11/20 | 83.1 | +0.2 | +0.24 | 294 | 31 | 17 | +14 | 11,320 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 19 | +12 | 20'11/19 | 82.9 | +0.2 | +0.24 | 364 | 43 | 67 | -24 | 11,306 | 15.5 | 0 | 0 | 0 | 3 | 3 | 0 | 46 | 70 | -24 | 20'11/18 | 82.7 | +0.2 | +0.24 | 252 | 17 | 6 | +11 | 11,330 | 15.5 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 6 | +14 | 20'11/17 | 82.5 | -0.6 | -0.72 | 317 | 52 | 55 | -3 | 11,322 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 57 | -5 | 20'11/16 | 83.1 | +0.1 | +0.12 | 397 | 9 | 36 | -27 | 11,324 | 15.5 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 37 | -27 | 20'11/13 | 83 | +0.7 | +0.85 | 288 | 52 | 5 | +47 | 11,349 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 5 | +48 | 20'11/12 | 82.3 | -1.3 | -1.56 | 586 | 51 | 104 | -53 | 11,302 | 15.5 | 0 | 0 | 0 | 3 | 1 | +2 | 54 | 105 | -51 | 20'11/11 | 83.6 | -0.4 | -0.48 | 1,153 | 136 | 145 | -9 | 11,356 | 15.5 | 0 | 120 | -120 | 1 | 0 | +1 | 137 | 265 | -128 | 20'11/10 | 84 | -0.5 | -0.59 | 1,035 | 198 | 97 | +101 | 11,366 | 15.6 | 0 | 83 | -83 | 1 | 3 | -2 | 199 | 183 | +16 | 20'11/09 | 84.5 | +2.6 | +3.17 | 2,473 | 64 | 329 | -265 | 11,265 | 15.4 | 0 | 0 | 0 | 38 | 15 | +23 | 102 | 344 | -242 | 20'11/06 | 81.9 | +1.9 | +2.38 | 641 | 99 | 53 | +46 | 11,459 | 15.7 | 0 | 0 | 0 | 25 | 0 | +25 | 124 | 53 | +71 | 20'11/05 | 80 | +0.3 | +0.38 | 216 | 32 | 25 | +7 | 11,413 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 20'11/04 | 79.7 | +0.7 | +0.89 | 211 | 32 | 28 | +4 | 11,406 | 15.6 | 0 | 0 | 0 | 1 | 5 | -4 | 33 | 33 | 0 | 20'11/03 | 79 | +0.8 | +1.02 | 218 | 38 | 37 | +1 | 11,404 | 15.6 | 0 | 0 | 0 | 2 | 4 | -2 | 40 | 41 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/02 | 78.2 | -0.8 | -1.01 | 366 | 3 | 132 | -129 | 11,403 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 134 | -131 | 20'10/30 | 79 | -0.8 | -1 | 326 | 5 | 61 | -56 | 11,529 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | 20'10/29 | 79.8 | +0.1 | +0.13 | 234 | 40 | 36 | +4 | 11,585 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 37 | +3 | 20'10/28 | 79.7 | -1.2 | -1.48 | 240 | 6 | 90 | -84 | 11,581 | 15.8 | 0 | 0 | 0 | 0 | 26 | -26 | 6 | 116 | -110 | 20'10/27 | 80.9 | +0.6 | +0.75 | 239 | 59 | 19 | +40 | 11,703 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | 20'10/26 | 80.3 | +0.2 | +0.25 | 700 | 7 | 160 | -153 | 11,662 | 16 | 0 | 0 | 0 | 5 | 11 | -6 | 12 | 171 | -159 | 20'10/23 | 80.1 | +1.1 | +1.39 | 271 | 52 | 55 | -3 | 11,815 | 16.2 | 0 | 0 | 0 | 41 | 1 | +40 | 93 | 56 | +37 | 20'10/22 | 79 | -1.2 | -1.5 | 376 | 19 | 110 | -91 | 11,778 | 16.1 | 0 | 0 | 0 | 0 | 19 | -19 | 19 | 129 | -110 | 20'10/21 | 80.2 | -0.6 | -0.74 | 291 | 46 | 119 | -73 | 11,869 | 16.2 | 0 | 0 | 0 | 4 | 3 | +1 | 50 | 122 | -72 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|