| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 184 | 182.5 | +1.5 | +0.82% | 4.66% | 184 | 191 | 182.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,396 | 8.17 億 | 3,317 | 1.3 張/筆 | 185.9 元 | 5.79 | 20.89 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,154 | 11.36 億 | 6,241 | 1 張/筆 | 184.5 元 | -1 (-0.54%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.82%)
財報評分: 最新64分 / 平均53分 上櫃指數: 208.36 (0.09 / +0.04%) | | | | | | | |
| (單位:張) | 10/25 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 788 | 1,314 | -526 | 買→賣 | | | 120,526 | 119,801 | +725 | 0.98% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 788 | 1,314 | -526 | 買→賣 | 12,183 | 16.51% | 120,526 | 119,801 | +725 | 0.98% | | 投信 | 合計 | 0 | 0 | 0 | 連4買→無 | | | 20,952 | 16,637 | +4,315 | 5.85% | | 自營商 | 自行買賣 | 3 | 30 | -27 | 買→3賣 | | | 4,619 | 4,665 | -46 | 0.06% | | 避險 | 13 | 126 | -113 | 連4買→2賣 | | | 9,375 | 9,233 | +142 | 0.19% | | 合計 | 16 | 156 | -140 | 連3買→3賣 | | | 13,994 | 13,897 | +96 | 0.13% | | 總計 | 804 | 1,470 | -666 | 買→賣 | | | 155,472 | 150,336 | +5,136 | 6.96% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/22
~10/25 | 3日 10/21
~10/25 | 5日 10/19
~10/25 | 10日 10/12
~10/25 | 一個月 09/27
~10/25 | 三個月 07/27
~10/25 | 半年 04/27
~10/25 | 一年 20'10/26
~10/25 | 三年 18'10/29
~10/25 | 五年 16'10/26
~10/25 | 十年 11'10/27
~10/25 | |
| 外資 | 不含自營
(佔發行量) | -516
(0.7%) | -861
(1.17%) | -265
(0.36%) | -1,841
(2.49%) | -1,349
(1.83%) | -1,837
(2.49%) | -161
(0.22%) | -285
(0.39%) | -877
(1.19%) | +7,232
(9.8%) | +7,232
(9.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -516
(0.7%) | -861
(1.17%) | -265
(0.36%) | -1,841
(2.49%) | -1,349
(1.83%) | -1,837
(2.49%) | -161
(0.22%) | -285
(0.39%) | -877
(1.19%) | +12,777
(17.32%) | +15,131
(20.51%) | | 投信 | 合計
(佔發行量) | +50
(0.07%) | +225
(0.3%) | +637
(0.86%) | +676
(0.92%) | +1,439
(1.95%) | -4,113
(5.57%) | +5,775
(7.83%) | +4,258
(5.77%) | +5,837
(7.91%) | +9,086
(12.31%) | +8,366
(11.34%) | | 自營商 | 自行買賣
(佔發行量) | -30
(0.04%) | -90
(0.12%) | -98
(0.13%) | -74
(0.1%) | -82
(0.11%) | +5
(0.01%) | -62
(0.08%) | +1
(0%) | +190
(0.26%) | +129
(0.17%) | +193
(0.26%) | 避險
(佔發行量) | -122
(0.17%) | -66
(0.09%) | +60
(0.08%) | -14
(0.02%) | +2
(0%) | -296
(0.4%) | -223
(0.3%) | +160
(0.22%) | +235
(0.32%) | +427
(0.58%) | +299
(0.41%) | 合計
(佔發行量) | -152
(0.21%) | -156
(0.21%) | -38
(0.05%) | -88
(0.12%) | -80
(0.11%) | -291
(0.39%) | -285
(0.39%) | +161
(0.22%) | +425
(0.58%) | +556
(0.75%) | +247
(0.33%) | 總計
(佔發行量) | -619
(0.84%) | -792
(1.07%) | +334
(0.45%) | -1,253
(1.7%) | +10
(0.01%) | -6,242
(8.46%) | +5,328
(7.22%) | +4,134
(5.6%) | +5,385
(7.3%) | +22,419
(30.38%) | +23,744
(32.18%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/25 | 184 | +1.5 | +0.82 | 4,396 | 788 | 1,314 | -526 | 12,183 | 16.5 | 0 | 0 | 0 | 16.2 | 156 | -140 | 804 | 1,470 | -666 | | 10/22 | 182.5 | -1 | -0.54 | 6,154 | 1,332 | 1,322 | +9.73 | 12,703 | 17.2 | 50 | 0 | +50 | 123 | 135 | -12.3 | 1,505 | 1,457 | +47.5 | | 10/21 | 183.5 | +4.5 | +2.51 | 11,915 | 1,639 | 1,984 | -344 | 12,636 | 17.1 | 375 | 200 | +175 | 135 | 139 | -3.91 | 2,149 | 2,322 | -173 | | 10/20 | 179 | +7.5 | +4.37 | 8,487 | 1,384 | 1,200 | +184 | 13,049 | 17.7 | 350 | 0 | +350 | 122 | 71 | +50.8 | 1,856 | 1,271 | +585 | | 10/19 | 171.5 | +15.5 | +9.94 | 6,703 | 1,018 | 607 | +412 | 12,864 | 17.4 | 62 | 0 | +62 | 121 | 53 | +67.7 | 1,201 | 660 | +541 | | 10/18 | 156 | +4 | +2.63 | 2,059 | 561 | 322 | +239 | 12,453 | 16.9 | 0 | 0 | 0 | 25.1 | 12.4 | +12.7 | 586 | 334 | +252 | | 10/15 | 152 | -1.5 | -0.98 | 2,545 | 390 | 763 | -373 | 12,285 | 16.6 | 34 | 0 | +34 | 9 | 26.7 | -17.7 | 433 | 790 | -357 | | 10/14 | 153.5 | +1 | +0.66 | 1,906 | 187 | 795 | -608 | 12,673 | 17.2 | 5 | 0 | +5 | 29 | 22.6 | +6.37 | 221 | 818 | -597 | | 10/13 | 152.5 | -9 | -5.57 | 2,116 | 313 | 642 | -329 | 13,271 | 18 | 0 | 0 | 0 | 38.3 | 35.8 | +2.57 | 351 | 678 | -326 | | 10/12 | 161.5 | -7 | -4.15 | 2,849 | 380 | 885 | -505 | 13,580 | 18.4 | 0 | 0 | 0 | 13 | 66.8 | -53.8 | 393 | 952 | -559 | | 10/08 | 168.5 | +8 | +4.98 | 13,154 | 2,538 | 2,779 | -241 | 14,085 | 19.1 | 0 | 0 | 0 | 79.9 | 113 | -33.1 | 2,618 | 2,892 | -274 | | 10/07 | 160.5 | +11.5 | +7.72 | 3,192 | 1,090 | 579 | +511 | 14,270 | 19.3 | 295 | 0 | +295 | 61.8 | 26 | +35.8 | 1,447 | 605 | +842 | | 10/06 | 149 | -2 | -1.32 | 2,123 | 789 | 659 | +130 | 13,921 | 18.9 | 157 | 0 | +157 | 22.8 | 69.7 | -46.9 | 969 | 729 | +240 | | 10/05 | 151 | +5 | +3.42 | 2,037 | 655 | 686 | -31 | 13,779 | 18.7 | 77 | 0 | +77 | 38.8 | 17.2 | +21.5 | 771 | 703 | +67.5 | | 10/04 | 146 | -3 | -2.01 | 1,951 | 547 | 661 | -114 | 13,691 | 18.6 | 179 | 0 | +179 | 16.4 | 19.3 | -2.92 | 742 | 680 | +62.2 | | 10/01 | 149 | -8 | -5.1 | 2,742 | 648 | 666 | -18 | 13,732 | 18.6 | 0 | 0 | 0 | 28.2 | 30.6 | -2.44 | 676 | 697 | -20.4 | | 09/30 | 157 | -3.5 | -2.18 | 1,863 | 266 | 727 | -461 | 13,668 | 18.5 | 0 | 0 | 0 | 27 | 40 | -13 | 293 | 767 | -474 | | 09/29 | 160.5 | -6 | -3.6 | 2,904 | 644 | 741 | -97 | 14,111 | 19.1 | 0 | 0 | 0 | 26.2 | 94 | -67.8 | 670 | 835 | -165 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/28 | 166.5 | +6.5 | +4.06 | 6,067 | 1,818 | 1,105 | +713 | 14,270 | 19.3 | 55 | 0 | +55 | 113 | 71 | +42 | 1,986 | 1,176 | +810 | | 09/27 | 160 | +3 | +1.91 | 1,919 | 457 | 358 | +99 | 13,532 | 18.3 | 0 | 0 | 0 | 79.2 | 4.25 | +74.9 | 536 | 362 | +174 | | 09/24 | 157 | +2.5 | +1.62 | 1,674 | 159 | 520 | -361 | 13,438 | 18.2 | 0 | 0 | 0 | 5 | 39.6 | -34.6 | 164 | 560 | -395 | | 09/23 | 154.5 | +5.5 | +3.69 | 3,299 | 635 | 948 | -313 | 13,772 | 18.7 | 301 | 0 | +301 | 60 | 40 | +20 | 996 | 988 | +8.02 | | 09/22 | 149 | +0.5 | +0.34 | 899 | 397 | 222 | +175 | 14,030 | 19 | 0 | 0 | 0 | 12 | 49.7 | -37.7 | 409 | 272 | +138 | | 09/17 | 148.5 | 0 | 0 | 1,429 | 275 | 186 | +88.6 | 13,881 | 18.8 | 0 | 580 | -580 | 50.1 | 13.5 | +36.6 | 325 | 780 | -455 | | 09/16 | 148.5 | -1.5 | -1 | 724 | 185 | 255 | -70 | 13,834 | 18.7 | 0 | 0 | 0 | 65 | 13.5 | +51.5 | 250 | 269 | -18.5 | | 09/15 | 150 | -1 | -0.66 | 915 | 49 | 408 | -359 | 13,897 | 18.8 | 150 | 0 | +150 | 5 | 23.4 | -18.4 | 204 | 431 | -227 | | 09/14 | 151 | +1 | +0.67 | 1,748 | 496 | 272 | +224 | 14,298 | 19.4 | 180 | 0 | +180 | 17.4 | 34.1 | -16.6 | 693 | 306 | +387 | | 09/13 | 150 | -1 | -0.66 | 1,788 | 626 | 224 | +402 | 14,056 | 19 | 10 | 322 | -312 | 29 | 59.7 | -30.7 | 665 | 606 | +59.3 | | 09/10 | 151 | -3.5 | -2.27 | 2,235 | 264 | 484 | -220 | 13,782 | 18.7 | 22 | 185 | -163 | 8 | 15.9 | -7.92 | 294 | 685 | -391 | | 09/09 | 154.5 | +3.5 | +2.32 | 2,898 | 618 | 768 | -150 | 13,924 | 18.9 | 215 | 37 | +178 | 57.1 | 59.3 | -2.12 | 890 | 864 | +25.8 | | 09/08 | 151 | +2.5 | +1.68 | 8,051 | 1,502 | 1,838 | -336 | 14,042 | 19 | 321 | 901 | -580 | 129 | 33.2 | +96 | 1,952 | 2,772 | -820 | | 09/07 | 148.5 | -8.5 | -5.41 | 9,157 | 1,846 | 1,750 | +96 | 14,397 | 19.5 | 234 | 1,349 | -1,115 | 52 | 122 | -69.8 | 2,132 | 3,221 | -1,089 | | 09/06 | 157 | -17 | -9.77 | 9,577 | 1,722 | 1,588 | +134 | 14,338 | 19.4 | 0 | 3,178 | -3,178 | 18 | 65.8 | -47.7 | 1,740 | 4,832 | -3,092 | | 09/03 | 174 | -7.5 | -4.13 | 10,168 | 1,824 | 2,571 | -747 | 14,115 | 19.1 | 0 | 180 | -180 | 108 | 121 | -13.4 | 1,932 | 2,872 | -940 | | 09/02 | 181.5 | +16.5 | +10 | 5,934 | 263 | 318 | -55.5 | 14,754 | 20 | 0 | 0 | 0 | 48 | 31 | +17 | 311 | 350 | -38.5 | | 09/01 | 165 | +7.5 | +4.76 | 2,003 | 425 | 214 | +211 | 14,770 | 20 | 375 | 0 | +375 | 133 | 15.2 | +118 | 933 | 229 | +704 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/31 | 157.5 | +2.5 | +1.61 | 1,542 | 233 | 616 | -383 | 14,535 | 19.7 | 0 | 0 | 0 | 25.1 | 5.1 | +20 | 258 | 621 | -363 | | 08/30 | 155 | +2.5 | +1.64 | 411 | 142 | 25 | +116 | 14,902 | 20.2 | 0 | 49 | -49 | 5 | 14.4 | -9.37 | 146 | 88.4 | +58.1 | | 08/27 | 152.5 | -6 | -3.79 | 701 | 138 | 129 | +9 | 14,785 | 20 | 0 | 55 | -55 | 16 | 27.2 | -11.2 | 154 | 211 | -57.2 | | 08/26 | 158.5 | -1 | -0.63 | 568 | 151 | 157 | -6 | 14,774 | 20 | 0 | 16 | -16 | 6 | 43 | -37 | 157 | 216 | -59 | | 08/25 | 159.5 | +4 | +2.57 | 1,615 | 510 | 407 | +103 | 14,777 | 20 | 0 | 85 | -85 | 59 | 14.2 | +44.8 | 569 | 506 | +62.8 | | 08/24 | 155.5 | -3 | -1.89 | 1,267 | 176 | 376 | -200 | 14,674 | 19.9 | 25 | 65 | -40 | 14 | 26.4 | -12.4 | 215 | 467 | -252 | | 08/23 | 158.5 | +9 | +6.02 | 1,737 | 305 | 568 | -263 | 14,874 | 20.2 | 161 | 0 | +161 | 27 | 44.4 | -17.4 | 493 | 612 | -119 | | 08/20 | 149.5 | +5.5 | +3.82 | 1,858 | 892 | 462 | +430 | 15,178 | 20.6 | 0 | 0 | 0 | 60 | 33.6 | +26.4 | 952 | 496 | +456 | | 08/19 | 144 | -9 | -5.88 | 2,046 | 862 | 397 | +465 | 14,748 | 20 | 0 | 308 | -308 | 15 | 32 | -17 | 877 | 737 | +140 | | 08/18 | 153 | +5 | +3.38 | 3,077 | 1,593 | 324 | +1,270 | 14,280 | 19.4 | 0 | 210 | -210 | 44 | 24 | +20 | 1,637 | 558 | +1,080 | | 08/17 | 148 | -12.5 | -7.79 | 2,677 | 746 | 736 | +9.8 | 13,011 | 17.6 | 0 | 234 | -234 | 21 | 95.2 | -74.2 | 767 | 1,065 | -298 | | 08/16 | 160.5 | +1.5 | +0.94 | 1,369 | 499 | 410 | +89 | 12,943 | 17.5 | 0 | 0 | 0 | 39 | 35.6 | +3.4 | 538 | 446 | +92.4 | | 08/13 | 159 | -3.5 | -2.15 | 1,486 | 325 | 478 | -153 | 12,814 | 17.4 | 245 | 0 | +245 | 17 | 111 | -94.4 | 587 | 589 | -2.37 | | 08/12 | 162.5 | +5 | +3.17 | 1,380 | 609 | 336 | +273 | 12,952 | 17.6 | 16 | 0 | +16 | 118 | 23.1 | +94.9 | 743 | 359 | +384 | | 08/11 | 157.5 | -8.5 | -5.12 | 1,852 | 394 | 528 | -134 | 12,649 | 17.1 | 0 | 152 | -152 | 28 | 42 | -14 | 422 | 722 | -300 | | 08/10 | 166 | -2 | -1.19 | 1,796 | 560 | 459 | +101 | 12,749 | 17.3 | 0 | 122 | -122 | 65 | 47.1 | +17.9 | 625 | 628 | -2.91 | | 08/09 | 168 | -9 | -5.08 | 1,681 | 188 | 392 | -204 | 12,588 | 17 | 0 | 0 | 0 | 22 | 111 | -89 | 210 | 503 | -293 | | 08/06 | 177 | -6.5 | -3.54 | 1,430 | 97.2 | 693 | -596 | 12,714 | 17.2 | 0 | 0 | 0 | 12 | 148 | -136 | 109 | 841 | -732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/05 | 183.5 | +7 | +3.97 | 1,684 | 659 | 112 | +547 | 13,250 | 18 | 19 | 0 | +19 | 178 | 5 | +173 | 856 | 117 | +739 | | 08/04 | 176.5 | -2.5 | -1.4 | 1,196 | 109 | 379 | -270 | 12,703 | 17.2 | 0 | 0 | 0 | 7 | 21.2 | -14.2 | 116 | 400 | -284 | | 08/03 | 179 | +4 | +2.29 | 1,824 | 702 | 226 | +476 | 13,002 | 17.6 | 12 | 20 | -8 | 20 | 27 | -7 | 734 | 273 | +461 | | 08/02 | 175 | +1 | +0.57 | 2,291 | 627 | 489 | +138 | 12,582 | 17 | 12 | 0 | +12 | 14 | 31 | -17 | 653 | 520 | +133 | | 07/30 | 179 | -5.5 | -2.98 | 3,499 | 351 | 667 | -316 | 12,450 | 16.9 | 0 | 432 | -432 | 38 | 93.3 | -55.3 | 389 | 1,192 | -803 | | 07/29 | 184.5 | +6 | +3.36 | 2,877 | 564 | 441 | +123 | 12,777 | 17.3 | 11 | 160 | -149 | 86 | 41.7 | +44.3 | 661 | 643 | +18.3 | | 07/28 | 178.5 | -14.5 | -7.51 | 11,593 | 1,387 | 2,679 | -1,292 | 12,636 | 17.1 | 0 | 205 | -205 | 63.2 | 130 | -67.2 | 1,450 | 3,014 | -1,564 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
