Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6121 新普股價過高PBR近高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
308 +3.5 +1.15% 304.5 306 308 302.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0563.23 億 917 1.2 張/筆 305.8 元 15.26 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2253.72 億 1,085 1.1 張/筆 303.8 元 -3.5 (-1.14%)

連漲連跌: 連2跌→漲  ( +3.5元 / +1.15%)        
財報評分: 最新40分 / 平均46分        上櫃指數: 146.78 (0.19 / +0.13%)

6121 新普 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 733 134 +599連買12日 73,725 65,734 +7,991 4.32%
自營商 0 0 0- 0 0 0 0%
合計 733 134 +599連買12日 95,269 51.5% 73,725 65,734 +7,991 4.32%
投信合計 0 210 -210連2買→3賣 10,677 12,605 -1,928 1.04%
自營商自行買賣 16 11 +5賣→買 7,588 6,858 +730 0.39%
避險 27 13 +14賣→3買 5,237 5,093 +144 0.08%
合計 43 24 +19賣→買 12,825 11,951 +874 0.47%
總計 776 368 +408連買12日 97,227 90,291 +6,937 3.75%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+780
(0.42%)
+807
(0.44%)
+1,437
(0.78%)
+3,230
(1.75%)
+6,283
(3.4%)
+13,450
(7.27%)
+12,129
(6.56%)
+8,677
(4.69%)
+14,165
(7.66%)
+14,165
(7.66%)
+14,165
(7.66%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+780
(0.42%)
+807
(0.44%)
+1,437
(0.78%)
+3,230
(1.75%)
+6,283
(3.4%)
+13,450
(7.27%)
+12,129
(6.56%)
+8,677
(4.69%)
+16,815
(9.09%)
+5,244
(2.84%)
+22,788
(12.32%)
投信合計
(佔發行量)
-326
(0.18%)
-350
(0.19%)
-252
(0.14%)
-513
(0.28%)
+82
(0.04%)
+461
(0.25%)
-1,766
(0.96%)
+103
(0.06%)
+5,654
(3.06%)
+2,053
(1.11%)
-23,834
(12.89%)
自營商自行買賣
(佔發行量)
-18
(0.01%)
-17
(0.01%)
-318
(0.17%)
-344
(0.19%)
-364
(0.2%)
-273
(0.15%)
+455
(0.25%)
+726
(0.39%)
+1,445
(0.78%)
+1,091
(0.59%)
+1,094
(0.59%)
避險
(佔發行量)
+19
(0.01%)
+21
(0.01%)
+36
(0.02%)
-64
(0.03%)
-12
(0.01%)
-39
(0.02%)
+175
(0.09%)
+290
(0.16%)
+818
(0.44%)
+770
(0.42%)
+632
(0.34%)
合計
(佔發行量)
+1
(0%)
+4
(0%)
-282
(0.15%)
-408
(0.22%)
-376
(0.2%)
-312
(0.17%)
+630
(0.34%)
+1,016
(0.55%)
+2,263
(1.22%)
+1,861
(1.01%)
+360
(0.19%)
總計
(佔發行量)
+455
(0.25%)
+461
(0.25%)
+904
(0.49%)
+2,309
(1.25%)
+5,989
(3.24%)
+13,600
(7.35%)
+10,992
(5.94%)
+9,796
(5.3%)
+24,732
(13.37%)
+9,159
(4.95%)
-686
(0.37%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/11 308 +3.5 +1.15 1,056733134+59995,26951.50210-2104324+19776368+408
19'12/10 304.5 -3.5 -1.14 1,225551370+18194,67051.20116-1162846-18579532+47.5
19'12/09 308 -1.5 -0.48 767227200+2794,50151.1024-241815+3245239+6
19'12/06 309.5 +1.5 +0.49 1,177324111+21394,47451.1150+1513159-146352270+82.4
19'12/05 308 +5 +1.65 1,039535118+41794,2515110118+8391231-140727367+360
19'12/04 303 -3 -0.98 1,149559156+40393,83450.70314-3141760-43576530+46.4
19'12/03 306 +4 +1.32 925587190+39793,43050.505-5385+33625200+425
19'12/02 302 -3 -0.98 1,9561,357586+77193,03350.308-895136-411,452730+722
19'11/29 305 -7 -2.24 1,133325184+14192,26249.9000334-31328218+110
19'11/28 312 -4 -1.27 999372292+8092,12149.8660+665397-44491389+102
19'11/27 316 +7 +2.27 1,737677552+12592,04149.8400+4015141+110868593+275
19'11/26 309 +2 +0.65 663388280+10891,91649.70001030-20398310+88.3
19'11/25 307 0 0 1,162350359-8.7891,80849.610+12031-11371390-18.8
19'11/22 307 +1 +0.33 827218258-4091,81749.615-4276+21246269-23
19'11/21 306 +1.5 +0.49 957360110+25091,85749.7600+605734+23477144+333
19'11/20 304.5 -5.5 -1.77 1,464576154+42291,60749.53636027149-122639339+300
19'11/19 310 +2 +0.65 2,218707487+22091,18549.322632+19478191-1131,011710+301
19'11/18 308 +15.5 +5.3 3,9001,594521+1,07390,96549.21900+190246201+452,030722+1,308
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/15 292.5 +5 +1.74 1,181593312+28189,89248.6120+129717+80702329+373
19'11/14 287.5 -0.5 -0.17 1,610706408+29889,61048.4200+201248-36738456+282
19'11/13 288 -1 -0.35 1,119629341+28889,31248.3200+20248+16673349+324
19'11/12 289 +2 +0.7 1,133435399+3689,02448.1620+625112+39548411+137
19'11/11 287 -3 -1.03 1,817701319+38288,98948.11670+16718135-117886454+432
19'11/08 290 +14 +5.07 3,2021,025339+68688,60747.915162+89174147+271,350548+802
19'11/07 276 -3 -1.08 868427205+22287,92147.50004179-38468284+184
19'11/06 279 -1 -0.36 1,518259559-30087,69947.40002852-24287611-324
19'11/05 280 -2 -0.71 958387273+11487,99947.60003820+18425293+132
19'11/04 282 +7.5 +2.73 1,303390176+21487,88547.5400+406532+33495208+287
19'11/01 274.5 -6.5 -2.31 924127362-23587,67147.427148-121312+29185512-327
19'10/31 281 +1 +0.36 1,461502740-23887,95647.6550+556251+11619791-172
19'10/30 280 +3.5 +1.27 1,161459299+16088,19447.7035-354443+1503377+126
19'10/29 276.5 +3.5 +1.28 1,926781581+19988,03447.6330+3364218-154878799+78.4
19'10/28 273 -2 -0.73 1,665421301+12087,83547.51680+16870242-172659543+116
19'10/25 275 +8.5 +3.19 3,937787422+36587,71547.4551202+3496379-161,401703+698
19'10/24 266.5 +1 +0.38 1,227444330+11487,34947.20218-2181125+107556553+2.72
19'10/23 265.5 -2 -0.75 1,158435699-26487,23647.20110-110458+37480817-337
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/22 267.5 -2.5 -0.93 1,052452434+17.587,50047.30006211+51514445+68.5
19'10/21 270 -1 -0.37 1,055748663+8587,48247.3016-1625-3750684+66
19'10/18 271 -4.5 -1.63 75669326-25787,39747.2220-181413+185359-274
19'10/17 275.5 +3 +1.1 803190442-25287,66547.40001630-14206472-266
19'10/16 272.5 -3.5 -1.27 686263131+13287,91747.500038192-154301323-22
19'10/15 276 +1.5 +0.55 741357194+16387,78547.40004524+21402218+184
19'10/14 274.5 +5 +1.86 835310155+15587,57147.30.070+0.076446+18374201+173
19'10/09 269.5 -6.5 -2.36 976364322+4287,41647.201-11457-43378380-2
19'10/08 276 +0.5 +0.18 561242127+11487,37447.2000313-10245140+104
19'10/07 275.5 -0.5 -0.18 1,369247229+18.187,26047.220.10+20.112649+77393278+115
19'10/04 276 +4 +1.47 2,477725335+39087,24147.250+5113217-104843552+291
19'10/03 272 -2.5 -0.91 1,484214225-1186,85147107+334816+332572248+324
19'10/02 274.5 +5 +1.86 1,324326164+16286,862471130+1131742-25456206+250
19'10/01 269.5 +9.5 +3.65 1,585922249+67386,73046.90.2350-49.83140-9953339+614
19'09/27 260 -1.5 -0.57 73318273.1+10986,05746.55727+301415-1253115+138
19'09/26 261.5 -3 -1.13 1,7661,08431+1,05385,94846.5120+1223223-2001,119254+865
19'09/25 264.5 -5.5 -2.04 2,77787773.5+80484,89645.92154-15249123-74928350+578
19'09/24 270 -1 -0.37 1,894672558+11484,09245.5961+952936-7797595+202
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/23 271 -2 -0.73 63825299+15383,97845.4835-274437+7304171+133
19'09/20 273 +3 +1.11 1,07172278.7+64383,82545.3000447-43726126+600
19'09/19 270 +3 +1.12 2,3931,024192+83283,182453886-48148124+241,210402+808
19'09/18 267 +0.5 +0.19 1,031508181+32782,34044.53836+27556+19621273+348
19'09/17 266.5 -1.5 -0.56 846118145-2781,99344.3082-8229326+267411253+158
19'09/16 268 0 0 368186115+71.282,02044.3010-10138-37187163+24.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。