| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.2 | 12.95 | +1.25 | +9.65% | 11.58% | 13.25 | 14.2 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,282 | 5,900 萬 | 1,533 | 2.8 張/筆 | 13.78 元 | 1.34 | 88.75 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,133 萬 | 782 | 2.1 張/筆 | 12.82 元 | +0.75 (+6.15%) | 連漲連跌: 連2漲 ( +2元 / +16.39%) 財報評分: 最新15分 / 平均24分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 307 | 225 | +82 | 連買7日 | | | 1,100 | 859 | +241 | 0.27% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 307 | 225 | +82 | 連買7日 | 555 | 0.61% | 1,100 | 859 | +241 | 0.27% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | +0 | 賣→3買 | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | +0 | 賣→3買 | | | 0 | 0 | 0 | 0% | 總計 | 307 | 225 | +82 | 連買7日 | | | 1,100 | 859 | +241 | 0.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +168 (0.18%) | +203 (0.22%) | +255 (0.28%) | +241 (0.27%) | +317 (0.35%) | +68 (0.07%) | +334 (0.37%) | +334 (0.37%) | +187 (0.21%) | +186 (0.2%) | +186 (0.2%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +168 (0.18%) | +203 (0.22%) | +255 (0.28%) | +241 (0.27%) | +317 (0.35%) | +68 (0.07%) | +334 (0.37%) | +334 (0.37%) | +187 (0.21%) | +279 (0.31%) | +479 (0.53%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -6 (0.01%) | -3 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +0 (0%) | +0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -6 (0.01%) | -3 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | 總計 (佔發行量) | +168 (0.18%) | +203 (0.22%) | +255 (0.28%) | +241 (0.27%) | +317 (0.35%) | +68 (0.07%) | +328 (0.36%) | +331 (0.36%) | +187 (0.21%) | +278 (0.31%) | +479 (0.53%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 14.2 | +1.25 | +9.65 | 4,282 | 307 | 225 | +82 | 555 | 0.61 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 307 | 225 | +82 | 21'01/14 | 12.95 | +0.75 | +6.15 | 1,664 | 198 | 112 | +86 | 467 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 112 | +86 | 21'01/13 | 12.2 | -0.1 | -0.81 | 1,226 | 57 | 22 | +35 | 381 | 0.41 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 22 | +35 | 21'01/12 | 12.3 | -0.75 | -5.75 | 3,688 | 225 | 221 | +4 | 346 | 0.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 225 | 221 | +3.91 | 21'01/11 | 13.05 | +1.15 | +9.66 | 4,308 | 145 | 97 | +48 | 342 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 97 | +48 | 21'01/08 | 11.9 | +0.2 | +1.71 | 637 | 50 | 32 | +18 | 294 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | 21'01/07 | 11.7 | -0.1 | -0.85 | 684 | 33 | 6 | +27 | 271 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | 21'01/06 | 11.8 | -0.1 | -0.84 | 1,121 | 28 | 116 | -88 | 244 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 116 | -88 | 21'01/05 | 11.9 | -0.15 | -1.24 | 733 | 41 | 20 | +21 | 332 | 0.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 41 | 20 | +21 | 21'01/04 | 12.05 | +0.25 | +2.12 | 842 | 16 | 8 | +8 | 311 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 20'12/31 | 11.8 | -0.2 | -1.67 | 992 | 10 | 38 | -28 | 303 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | 20'12/30 | 12 | +0.5 | +4.35 | 3,694 | 170 | 40 | +130 | 331 | 0.36 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 170 | 40.1 | +130 | 20'12/29 | 11.5 | -0.1 | -0.86 | 471 | 20 | 7 | +13 | 201 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 20'12/28 | 11.6 | +0.1 | +0.87 | 423 | 0 | 1 | -1 | 188 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/25 | 11.5 | 0 | 0 | 272 | 1 | 0 | +1 | 189 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/24 | 11.5 | -0.35 | -2.95 | 534 | 6 | 7 | -1 | 188 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20'12/23 | 11.85 | +0.35 | +3.04 | 586 | 7 | 0 | +7 | 189 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20'12/22 | 11.5 | -0.5 | -4.17 | 1,207 | 6 | 6 | 0 | 182 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 12 | -0.45 | -3.61 | 1,188 | 25 | 43 | -18 | 182 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | 20'12/18 | 12.45 | +0.4 | +3.32 | 3,931 | 0 | 93 | -93 | 224 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | 20'12/17 | 12.05 | +1 | +9.05 | 5,073 | 71 | 5 | +66 | 317 | 0.34 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 71.1 | 5 | +66.1 | 20'12/16 | 11.05 | +0.05 | +0.45 | 101 | | | | 251 | 0.27 | | | | | | | | | | 20'12/15 | 11 | -0.25 | -2.22 | 157 | | | | 251 | 0.27 | | | | | | | | | | 20'12/14 | 11.25 | +0.15 | +1.35 | 60.1 | 1 | 0 | +1 | 251 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/11 | 11.1 | -0.1 | -0.89 | 335 | 0 | 2 | -2 | 250 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/10 | 11.2 | -0.3 | -2.61 | 251 | 0 | 2 | -2 | 252 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/09 | 11.5 | +0.35 | +3.14 | 976 | 0 | 1 | -1 | 254 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/08 | 11.15 | -0.05 | -0.45 | 167 | 1 | 0 | +1 | 255 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/07 | 11.2 | 0 | 0 | 382 | 1 | 0 | +1 | 254 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/04 | 11.2 | -0.1 | -0.88 | 255 | 3 | 0 | +3 | 253 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/03 | 11.3 | -0.3 | -2.59 | 480 | 0 | 14 | -14 | 250 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20'12/02 | 11.6 | +0.2 | +1.75 | 636 | 7 | 5 | +2 | 264 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20'12/01 | 11.4 | -0.05 | -0.44 | 576 | 15 | 9 | +6 | 270 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 20'11/30 | 11.45 | -0.05 | -0.43 | 346 | 0 | 35 | -35 | 264 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | 20'11/27 | 11.5 | +0.2 | +1.77 | 1,127 | 11 | 14 | -3 | 308 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 20'11/26 | 11.3 | +0.35 | +3.2 | 1,286 | 27 | 24 | +3 | 311 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 10.95 | +0.25 | +2.34 | 1,658 | 10 | 44 | -34 | 309 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | 20'11/24 | 10.7 | -0.1 | -0.93 | 251 | 0 | 15 | -15 | 353 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20'11/23 | 10.8 | +0.25 | +2.37 | 889 | 4 | 10 | -6 | 368 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 20'11/20 | 10.55 | +0.3 | +2.93 | 530 | 3 | 0 | +3 | 374 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'11/19 | 10.25 | +0.05 | +0.49 | 181 | 12 | 0 | +12 | 371 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20'11/18 | 10.2 | -0.05 | -0.49 | 107 | 7 | 0 | +7 | 359 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20'11/17 | 10.25 | -0.05 | -0.49 | 138 | 4 | 1 | +3 | 352 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20'11/16 | 10.3 | +0.1 | +0.98 | 50.7 | 0 | 1 | -1 | 349 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'11/13 | 10.2 | 0 | 0 | 47.4 | 0 | 1 | -1 | 350 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'11/12 | 10.2 | -0.05 | -0.49 | 82 | 2 | 8 | -6 | 352 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20'11/11 | 10.25 | +0.1 | +0.99 | 86 | 3 | 0 | +3 | 358 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'11/10 | 10.15 | -0.05 | -0.49 | 118 | 0 | 6 | -6 | 355 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20'11/09 | 10.2 | 0 | 0 | 45.8 | 0 | 9 | -9 | 361 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20'11/06 | 10.2 | 0 | 0 | 50.9 | 0 | 2 | -2 | 370 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'11/05 | 10.2 | +0.05 | +0.49 | 96 | 2 | 5 | -3 | 372 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20'11/04 | 10.15 | 0 | 0 | 60.1 | 4 | 6 | -2 | 375 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20'11/03 | 10.15 | 0 | 0 | 20 | 0 | 3 | -3 | 414 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'11/02 | 10.15 | 0 | 0 | 100 | 0 | 6 | -6 | 457 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 10.15 | -0.15 | -1.46 | 113 | 0 | 24 | -24 | 479 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 20'10/29 | 10.3 | -0.05 | -0.48 | 128 | 0 | 7 | -7 | 503 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20'10/28 | 10.35 | -0.1 | -0.96 | 212 | 0 | 16 | -16 | 510 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 20'10/27 | 10.45 | +0.25 | +2.45 | 944 | 13 | 104 | -91 | 526 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 104 | -91 | 20'10/26 | 10.2 | +0.1 | +0.99 | 37 | 0 | 3 | -3 | 544 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'10/23 | 10.1 | 0 | 0 | 73.5 | 0 | 3 | -3 | 547 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'10/22 | 10.1 | -0.05 | -0.49 | 105 | 0 | 6 | -6 | 550 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20'10/21 | 10.15 | 0 | 0 | 149 | 8 | 1 | +7 | 571 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20'10/20 | 10.15 | -0.05 | -0.49 | 72.5 | 2 | 4 | -2 | 564 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|