Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6116 彩晶期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.55 15.25 +0.3 +1.97% 2.95% 15.25 15.65 15.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29,7894.62 億 7,244 4.1 張/筆 15.5 元 0.91 4.61 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,6764.16 億 7,008 3.9 張/筆 15.03 元 +0.5 (+3.39%)

連漲連跌: 連2漲  ( +0.8元 / +5.42%)        
財報評分: 最新60分 / 平均49分        上市指數: 17260.19 (181.97 / +1.07%)

6116 彩晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 16,543 10,568 +5,975賣→2買 3,928,255 4,047,452 -119,197 3.94%
自營商 0 0 0- 0 0 0 0%
合計 16,543 10,568 +5,975賣→2買 276,031 9.11% 3,928,255 4,047,452 -119,197 3.94%
投信合計 0 0 0賣→3無 40,765 65,301 -24,536 0.81%
自營商自行買賣 215 217 -2買→賣 348,625 345,869 +2,756 0.09%
避險 311 178 +133連2賣→買 186,294 193,511 -7,217 0.24%
合計 526 395 +131連2賣→買 534,919 539,380 -4,461 0.15%
總計 17,069 10,963 +6,106賣→2買 4,503,939 4,652,133 -148,194 4.9%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
+21,987
(0.73%)
+15,866
(0.52%)
+21,327
(0.7%)
+24,795
(0.82%)
+11,520
(0.38%)
-29,899
(0.99%)
-190,928
(6.31%)
-20,025
(0.66%)
-308,723
(10.2%)
-458,318
(15.14%)
-458,318
(15.14%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+21,987
(0.73%)
+15,866
(0.52%)
+21,327
(0.7%)
+24,795
(0.82%)
+11,520
(0.38%)
-29,899
(0.99%)
-190,928
(6.31%)
-20,025
(0.66%)
-308,723
(10.2%)
-99,053
(3.27%)
-644,880
(21.3%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-2
(0%)
+4
(0%)
-22
(0%)
-19,407
(0.64%)
-21,786
(0.72%)
-12,286
(0.41%)
-123,962
(4.09%)
-71,392
(2.36%)
-67,000
(2.21%)
自營商自行買賣
(佔發行量)
-2
(0%)
-1,150
(0.04%)
-1,206
(0.04%)
-2,133
(0.07%)
-2,178
(0.07%)
-1,214
(0.04%)
-2,995
(0.1%)
+1,567
(0.05%)
-2,796
(0.09%)
-9,538
(0.32%)
-2,647
(0.09%)
避險
(佔發行量)
-30
(0%)
-679
(0.02%)
-776
(0.03%)
-1,304
(0.04%)
-1,303
(0.04%)
-8,628
(0.29%)
-14,303
(0.47%)
-8,647
(0.29%)
+70,665
(2.33%)
+80,725
(2.67%)
+76,984
(2.54%)
合計
(佔發行量)
-32
(0%)
-1,829
(0.06%)
-1,982
(0.07%)
-3,437
(0.11%)
-3,481
(0.11%)
-9,842
(0.33%)
-17,298
(0.57%)
-7,080
(0.23%)
+67,869
(2.24%)
+71,187
(2.35%)
+66,724
(2.2%)
總計
(佔發行量)
+21,955
(0.73%)
+14,037
(0.46%)
+19,343
(0.64%)
+21,362
(0.71%)
+8,017
(0.26%)
-59,148
(1.95%)
-230,011
(7.6%)
-39,391
(1.3%)
-364,815
(12.05%)
-99,258
(3.28%)
-645,156
(21.31%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 15.55 +0.3 +1.97 29,78916,54310,568+5,975000526395+13117,06910,963+6,106
09/23 15.25 +0.5 +3.39 27,67619,6283,616+16,012276,0319.11000718881-16320,3474,498+15,849
09/22 14.75 -0.6 -3.91 38,39411,45317,574-6,121260,0198.580007182,515-1,79712,17120,089-7,918
09/17 15.35 +0.2 +1.32 21,99415,0667,542+7,524266,1408.7902-2688427+26115,7547,971+7,783
09/16 15.15 -0.2 -1.3 14,2033,6795,742-2,063256,9368.48000260675-4153,9396,417-2,478
09/15 15.35 -0.1 -0.65 20,0467,5846,891+693258,9568.5560+62551,286-1,0317,8458,177-332
09/14 15.45 -0.25 -1.59 13,5882,9355,572-2,637258,2538.53000184627-4433,1196,199-3,080
09/13 15.7 0 0 16,5756,2683,875+2,393260,2208.59000359346+136,6274,221+2,406
09/10 15.7 +0.3 +1.95 33,25911,4449,783+1,661257,2968.49000394505-11011,83810,288+1,551
09/09 15.4 +0.1 +0.65 19,4175,0653,707+1,358254,9758.42000576460+1165,6414,167+1,475
09/08 15.3 -0.45 -2.86 22,8287,6406,153+1,488252,6558.34000373674-3018,0136,827+1,186
09/07 15.75 +0.45 +2.94 44,4547,10816,831-9,723251,0688.29012-12510813-3037,61817,656-10,038
09/06 15.3 -0.45 -2.86 77,10235,99718,473+17,524260,6148.6112-111,883964+92037,88119,448+18,432
09/03 15.75 -0.25 -1.56 37,3699,63710,985-1,348242,7948.0205-5262523-2619,89911,513-1,614
09/02 16 -0.4 -2.44 27,1941,97110,007-8,035244,0928.0603.56-3.56164578-4142,13510,589-8,453
09/01 16.4 +0.3 +1.86 40,64811,75510,817+938250,9208.2806-61,038686+35212,79211,509+1,283
08/31 16.1 -0.3 -1.83 42,03213,48716,253-2,766248,4778.2000452789-33713,93917,042-3,103
08/30 16.4 -0.25 -1.5 22,0403,5396,832-3,293248,7748.21000425768-3433,9647,600-3,636
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 16.65 +0.15 +0.91 45,9746,69014,106-7,416250,9638.290001,387522+8658,07714,628-6,551
08/26 16.5 0 0 26,2288,1518,794-643255,3318.43120+12427647-2208,5909,441-851
08/25 16.5 +0.3 +1.85 62,20618,14120,058-1,917248,4448.20001,0461,731-68519,18721,789-2,602
08/24 16.2 -0.95 -5.54 70,15817,95813,854+4,104224,6027.41080-808311,458-62718,78915,392+3,397
08/23 17.15 +0.3 +1.78 34,0769,1749,799-625220,7387.2960+61,1801,303-12310,36011,102-743
08/20 17.35 -0.65 -3.61 45,1039,21410,066-852221,9597.33000249923-6749,46310,989-1,526
08/19 18 -0.75 -4 32,5573,92912,713-8,784221,6927.320004141,017-6034,34313,730-9,387
08/18 18.75 +0.55 +3.02 35,26211,4158,534+2,881235,6377.78000740552+18812,1559,086+3,069
08/17 18.2 0 0 32,04612,7389,295+3,443233,0367.69000423591-16813,1619,886+3,275
08/16 18.2 -0.4 -2.15 42,3258,9607,347+1,613230,6347.610005371,125-5889,4978,472+1,025
08/13 18.6 -0.5 -2.62 56,6659,85724,123-14,266229,2167.570003241,025-70010,18125,148-14,967
08/12 19.1 0 0 22,1844,5774,708-131243,4678.0480+8928656+2725,5135,364+149
08/11 19.1 -0.05 -0.26 55,0528,06015,085-7,025247,2768.1602,000-2,0001,7372,025-2889,79719,110-9,313
08/10 19.15 -0.5 -2.54 50,6046,83315,624-8,790257,5738.502,000-2,0001,3312,638-1,3078,16420,262-12,098
08/09 19.65 -1 -4.84 123,62014,11936,086-21,966267,1328.820001,5941,933-33915,71338,019-22,305
08/06 20.65 -0.1 -0.48 46,73811,3068,193+3,113288,5009.5304,350-4,3508341,132-29812,14013,675-1,535
08/05 20.75 -0.8 -3.71 184,42434,27636,060-1,783286,9699.4701,650-1,6502,5993,497-89736,87641,206-4,331
08/04 21.55 +1.95 +9.95 237,42559,68225,647+34,035293,8559.703,012-3,0124,8632,443+2,42064,54531,102+33,443
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 19.6 +0.1 +0.51 43,33718,06415,652+2,412261,2948.6302,000-2,0001,3191,367-48.219,38319,019+364
08/02 19.5 +0.55 +2.9 32,12415,9973,637+12,360258,4398.5301,000-1,0001,827658+1,16917,8245,295+12,529
07/30 18.95 -0.25 -1.3 38,79512,58510,463+2,122245,3778.112,500-2,499578506+72.113,16413,469-305
07/29 19.2 +0.1 +0.52 35,5198,1749,725-1,551240,6577.940009321,044-1129,10610,769-1,663
07/28 19.1 -0.4 -2.05 96,12324,94731,377-6,430240,8617.9507,370-7,3702,8373,179-34227,78441,926-14,142
07/27 19.5 -0.65 -3.23 38,6595,32512,627-7,302249,2928.2370+78352,114-1,2796,16714,741-8,574
07/26 20.15 +0.25 +1.26 67,65620,96720,369+598256,1488.460001,8101,013+79722,77721,382+1,395
07/23 19.9 +0.65 +3.38 63,49724,28511,993+12,292257,8068.510002,6361,231+1,40526,92213,224+13,698
07/22 19.25 +0.35 +1.85 91,54620,50725,329-4,822245,1398.0940+43,4482,348+1,10023,95927,677-3,718
07/21 18.9 -1.05 -5.26 115,18922,85422,766+88251,1398.29150+152,5995,848-3,24925,46828,614-3,146
07/20 19.95 -0.4 -1.97 57,5077,96114,288-6,327249,6758.2410+12,2963,919-1,62310,25818,207-7,949
07/19 20.35 -0.35 -1.69 61,03220,31612,179+8,137255,8158.4506-61,6632,615-95221,97914,800+7,179
07/16 20.7 -0.4 -1.9 68,1425,62917,588-11,959246,9038.1501,490-1,4901,6612,112-4517,29021,190-13,900
07/15 21.1 +0.25 +1.2 75,87018,2208,826+9,394253,6338.371490-763,6392,594+1,04521,87311,510+10,363
07/14 20.85 -1.45 -6.5 155,56915,03623,276-8,239244,5228.07088-883,1856,376-3,19118,22229,740-11,518
07/13 22.3 +0.15 +0.68 94,94517,08614,570+2,516253,5788.377,4160+7,4162,6052,557+47.927,10717,127+9,980
07/12 22.15 -0.25 -1.12 79,0076,56418,605-12,041250,5138.271450+1451,2392,360-1,1217,94820,965-13,017
07/09 22.4 -0.55 -2.4 197,83316,37737,850-21,472261,6538.641760+1764,7176,429-1,71221,27044,278-23,008
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 22.95 +1.05 +4.79 493,11253,59651,976+1,620283,8659.3713112.9+1189,8687,873+1,99463,59459,862+3,732
07/07 21.9 -0.25 -1.13 61,5529,2285,710+3,518282,2039.322200+2201,9162,110-19411,3647,820+3,544
07/06 22.15 -0.5 -2.21 55,4662,4689,387-6,919278,2759.190001,8022,794-9924,27012,181-7,911
07/05 22.65 -0.15 -0.66 105,60112,75821,210-8,452285,1989.42260+262,5073,328-82115,29124,538-9,247
07/02 22.8 +0.9 +4.11 224,93547,43027,885+19,545293,3149.6800010,8345,143+5,69158,26433,028+25,236
07/01 21.9 -0.2 -0.9 80,8346,63116,312-9,681273,7709.0480+82,6893,189-5009,32819,501-10,173
06/30 22.1 +0.1 +0.45 79,76625,5628,419+17,143285,9209.44440+442,7972,545+25228,40310,964+17,439
06/29 22 -1 -4.35 119,3115,45236,321-30,869269,5728.9840+843,2253,619-3948,76139,940-31,179
06/28 23 +0.55 +2.45 128,60932,83612,983+19,853299,6569.89042-424,1202,656+1,46436,95615,681+21,275

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。