Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6116 彩晶股價低PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.1 -0.05 -0.7% 7.15 7.14 7.18 7.09
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,6716,881 萬 2,157 4.5 張/筆 7.12 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,8886,396 萬 2,012 4.4 張/筆 7.2 元 -0.05 (-0.69%)

連漲連跌: 連2跌  ( -0.1元 / -1.39%)        
財報評分: 最新51分 / 平均48分        上市指數: 11686.35 (-38.74 / -0.33%)

6116 彩晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/21 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,186 1,298 -112連賣4日 132,976 144,928 -11,952 0.38%
自營商 0 0 0- 0 0 0 0%
合計 1,186 1,298 -112連賣4日 362,630 11.57% 132,976 144,928 -11,952 0.38%
投信合計 0 0 0- 2 0 +2 0%
自營商自行買賣 2 0 +2賣→買 4,185 4,385 -200 0.01%
避險 127 271 -144買→3賣 14,484 13,171 +1,313 0.04%
合計 129 271 -142買→3賣 18,669 17,556 +1,113 0.04%
總計 1,315 1,569 -254連賣4日 151,647 162,484 -10,837 0.35%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,501
(0.05%)
-3,177
(0.1%)
-835
(0.03%)
-10,323
(0.33%)
-34,928
(1.11%)
+24,696
(0.79%)
-46,820
(1.49%)
-196,517
(6.27%)
-378,975
(12.09%)
-378,975
(12.09%)
-378,975
(12.09%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,501
(0.05%)
-3,177
(0.1%)
-835
(0.03%)
-10,323
(0.33%)
-34,928
(1.11%)
+24,696
(0.79%)
-46,820
(1.49%)
-196,517
(6.27%)
+172,115
(5.49%)
-27,909
(0.89%)
-554,226
(17.68%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(0%)
-28
(0%)
-86,757
(2.77%)
-85,732
(2.74%)
-75,063
(2.4%)
-73,201
(2.34%)
自營商自行買賣
(佔發行量)
-12
(0%)
+2
(0%)
-1
(0%)
-761
(0.02%)
-617
(0.02%)
+592
(0.02%)
-1,591
(0.05%)
+1,520
(0.05%)
-2,292
(0.07%)
-1,296
(0.04%)
-1,099
(0.04%)
避險
(佔發行量)
-300
(0.01%)
-373
(0.01%)
-547
(0.02%)
-1,609
(0.05%)
-2,305
(0.07%)
+4,444
(0.14%)
+1,891
(0.06%)
+19,064
(0.61%)
+76,386
(2.44%)
+74,696
(2.38%)
+78,060
(2.49%)
合計
(佔發行量)
-312
(0.01%)
-371
(0.01%)
-548
(0.02%)
-2,370
(0.08%)
-2,922
(0.09%)
+5,036
(0.16%)
+300
(0.01%)
+20,584
(0.66%)
+74,094
(2.36%)
+73,400
(2.34%)
+69,679
(2.22%)
總計
(佔發行量)
-1,813
(0.06%)
-3,548
(0.11%)
-1,383
(0.04%)
-12,693
(0.41%)
-37,850
(1.21%)
+29,734
(0.95%)
-46,549
(1.49%)
-262,690
(8.38%)
+160,477
(5.12%)
-29,571
(0.94%)
-557,748
(17.8%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/21 7.1 -0.05 -0.7 9,6711,1861,298-112362,63011.6000129271-1421,3151,569-254
20'02/20 7.15 -0.05 -0.69 8,8884391,828-1,389362,71011.6000153323-1705922,151-1,559
20'02/19 7.2 +0.05 +0.7 13,3841,4463,122-1,676365,48511.7000268327-591,7143,449-1,735
20'02/18 7.15 +0.1 +1.42 14,5041,5302,283-753366,78011.7000591207+3842,1212,490-369
20'02/17 7.05 -0.15 -2.08 23,7664,9941,899+3,095368,88511.8000161722-5615,1552,621+2,534
20'02/14 7.2 -0.11 -1.5 23,2651,9462,316-370366,15911.700064468-4042,0102,784-774
20'02/13 7.31 -0.17 -2.27 21,5609022,764-1,862366,50411.700042184-1429442,948-2,004
20'02/12 7.48 0 0 12,0051,6152,683-1,068368,14211.7000109223-1141,7242,906-1,182
20'02/11 7.48 -0.02 -0.27 14,1511,0474,286-3,239369,40911.8000216103+1131,2634,389-3,126
20'02/10 7.5 -0.01 -0.13 25,8222,1465,095-2,949373,51911.9000421,317-1,2752,1886,412-4,224
20'02/07 7.51 -0.18 -2.34 16,9402,9691,522+1,447376,628120002921,047-7553,2612,569+692
20'02/06 7.69 +0.1 +1.32 19,9093,4981,852+1,646376,27612000399417-183,8972,269+1,628
20'02/05 7.59 -0.05 -0.65 30,3454,7914,440+351381,25612.2000715457+2585,5064,897+609
20'02/04 7.64 +0.02 +0.26 35,2092,6948,064-5,370385,29912.30001,6031,661-584,2979,725-5,428
20'02/03 7.62 +0.12 +1.6 64,6997,7049,807-2,103388,91512.40002,117404+1,7139,82110,211-390
20'01/31 7.5 -0.05 -0.66 52,2425,77311,707-5,934392,39712.5000341949-6086,11412,656-6,542
20'01/30 7.55 -0.83 -9.9 74,7192,89717,539-14,642397,99712.70004251,509-1,0843,32219,048-15,726
20'01/22 411,35013.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/21 411,35013.1
20'01/20 8.38 +0.2 +2.44 127,61217,60612,962+4,644411,35013.120+21,636345+1,29119,24413,307+5,937
20'01/17 8.18 +0.07 +0.86 21,5324,4612,047+2,414405,50412.900041717+4004,8782,064+2,814
20'01/16 8.11 0 0 16,1014,4902,503+1,987403,10312.90001323-3224,4912,826+1,665
20'01/15 8.11 -0.01 -0.12 24,8665,8972,852+3,045401,44712.8000668414+2546,5653,266+3,299
20'01/14 8.12 -0.02 -0.25 35,9304,7777,277-2,500398,45812.70004673,270-2,8035,24410,547-5,303
20'01/13 8.14 +0.29 +3.69 62,66415,9835,885+10,098402,19812.80006,117179+5,93822,1006,064+16,036
20'01/10 7.85 +0.08 +1.03 17,7554,2551,929+2,326391,80012.5000412170+2424,6672,099+2,568
20'01/09 7.77 -0.04 -0.51 22,1958698,455-7,586391,35612.500095369-2749648,824-7,860
20'01/08 7.81 -0.03 -0.38 30,6223,6075,472-1,865398,21812.7000523359+1644,1305,831-1,701
20'01/07 7.84 +0.04 +0.51 24,0244,0433,596+447400,62312.8000159590-4314,2024,186+16
20'01/06 7.8 -0.21 -2.62 35,9227,2564,141+3,115402,02612.8000189590-4017,4454,731+2,714
20'01/03 8.01 -0.08 -0.99 34,3317,8863,681+4,205396,61112.6000173179-68,0593,860+4,199
20'01/02 8.09 0 0 17,6114,2691,623+2,646397,84712.7000145162-174,4141,785+2,629
19'12/31 8.09 0 0 19,0433,6033,548+54.8391,40112.500025783+1743,8603,631+229
19'12/30 8.09 0 0 16,5596,2671,273+4,994398,14712.700049245-1966,3161,518+4,798
19'12/27 8.09 +0.03 +0.37 26,5854,3543,514+840394,54712.600019888+1104,5523,602+950
19'12/26 8.06 -0.03 -0.37 20,4703,3733,021+352393,70712.60002805-8033,3753,826-451
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/25 8.09 +0.14 +1.76 71,2423,87510,683-6,808393,35512.60002,142446+1,6966,01711,129-5,112
19'12/24 7.95 -0.01 -0.13 12,4212,3471,311+1,036400,62312.80007519-5122,3541,830+524
19'12/23 7.96 +0.01 +0.13 19,9862,4004,225-1,825404,14512.9000285155+1302,6854,380-1,695
19'12/20 7.95 +0.1 +1.27 34,82015,7001,359+14,341406,04013000461134+32716,1611,493+14,668
19'12/19 7.85 -0.25 -3.09 76,27415,25018,659-3,409387,19912.4000831,632-1,54915,33320,291-4,958
19'12/18 8.1 +0.03 +0.37 44,8386,9755,529+1,446398,03612.70001,263953+3108,2386,482+1,756
19'12/17 8.07 -0.14 -1.71 66,9056,5378,683-2,146395,32212.60004071,375-9686,94410,058-3,114
19'12/16 8.21 +0.24 +3.01 107,04511,34911,330+19403,28312.90002,3111,617+69413,66012,947+713
19'12/13 7.97 +0.28 +3.64 99,7598,5438,000+543403,14112.90002,8882,192+69611,43110,192+1,239
19'12/12 7.69 +0.02 +0.26 54,32614,6796,080+8,599402,86212.80001,2881,312-2415,9677,392+8,575
19'12/11 7.67 +0.06 +0.79 97,1698,4828,960-478395,01812.60005293,766-3,2379,01112,726-3,715
19'12/10 7.61 +0.61 +8.71 170,56020,5278,496+12,031395,54512.60003,9593,166+79324,48611,662+12,824
19'12/09 7 +0.26 +3.86 103,18713,4118,276+5,135383,51412.20005,297486+4,81118,7088,762+9,946
19'12/06 6.74 +0.03 +0.45 14,0573,1812,283+898375,119120001489+1393,3292,292+1,037
19'12/05 6.71 -0.05 -0.74 8,7851,0402,557-1,517374,5301200024171-1471,0642,728-1,664
19'12/04 6.76 +0.03 +0.45 15,7263,4264,082-656375,93712000395171+2243,8214,253-432
19'12/03 6.73 -0.02 -0.3 18,0813,7107,423-3,713374,71612000286186+1003,9967,609-3,613
19'12/02 6.75 -0.12 -1.75 39,3791,34013,235-11,895376,336120007492,036-1,2872,08915,271-13,182
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/29 6.87 +0.16 +2.38 52,94412,6911,543+11,148383,42212.20002,082331+1,75114,7731,874+12,899
19'11/28 6.71 +0.02 +0.3 18,7132,1102,032+78370,55211.80001071,750-1,6432,2173,782-1,565
19'11/27 6.69 +0.17 +2.61 41,8147,7141,419+6,295370,91611.80002,521114+2,40710,2351,533+8,702
19'11/26 6.52 -0.04 -0.61 13,4486863,464-2,778365,00711.6000105905-8007914,369-3,578
19'11/25 6.56 +0.12 +1.86 17,5005,2571,193+4,064367,87511.700078558+7276,0421,251+4,791

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。