Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 10/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 121 +2 +1.65% 5.79% 121.5 123.5 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,22719.6 億 9,207 1.8 張/筆 120.8 元 7.53 34.36 4.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,76426.4 億 12,715 1.7 張/筆 121.3 元 0 (0%)

連漲連跌: 首日上漲  ( +2元 / +1.65%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 202.41 (0.32 / +0.16%)

6104 創惟 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,036 2,176 +2,860連5賣→買 226,749 223,551 +3,198 3.54%
自營商 0 0 0- 0 0 0 0%
合計 5,036 2,176 +2,860連5賣→買 4,776 5.29% 226,749 223,551 +3,198 3.54%
投信合計 1 590 -589連2無→3賣 22,368 16,130 +6,238 6.91%
自營商自行買賣 10 0 +10連買5日 5,971 5,517 +454 0.5%
避險 44 18 +26連3賣→2買 16,925 16,542 +383 0.42%
合計 54 18 +36連2賣→3買 22,895 22,059 +837 0.93%
總計 5,091 2,784 +2,307連5賣→買 272,012 261,739 +10,273 11.38%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/15
~10/18
3日
10/14
~10/18
5日
10/12
~10/18
10日
10/04
~10/18
一個月
09/22
~10/18
三個月
07/20
~10/18
半年
04/20
~10/18
一年
20'10/19
~10/18
三年
18'10/22
~10/18
五年
16'10/19
~10/18
十年
11'10/20
~10/18
外資不含自營
(佔發行量)
+2,528
(2.8%)
+2,268
(2.51%)
+11
(0.01%)
+2,147
(2.38%)
+2,067
(2.29%)
-1,381
(1.53%)
+1,607
(1.78%)
+2,425
(2.69%)
-2
(0%)
-704
(0.78%)
-704
(0.78%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,528
(2.8%)
+2,268
(2.51%)
+11
(0.01%)
+2,147
(2.38%)
+2,067
(2.29%)
-1,381
(1.53%)
+1,607
(1.78%)
+2,425
(2.69%)
-2
(0%)
+1,046
(1.16%)
-4,498
(4.98%)
投信合計
(佔發行量)
-1,431
(1.59%)
-1,698
(1.88%)
-1,698
(1.88%)
-7,725
(8.56%)
-7,146
(7.92%)
-1,105
(1.22%)
+5,711
(6.33%)
+5,199
(5.76%)
+6,369
(7.05%)
+5,893
(6.53%)
+6,370
(7.06%)
自營商自行買賣
(佔發行量)
+61
(0.07%)
+161
(0.18%)
+171
(0.19%)
+149
(0.17%)
+35
(0.04%)
+124
(0.14%)
+454
(0.5%)
+304
(0.34%)
+454
(0.5%)
+440
(0.49%)
-235
(0.26%)
避險
(佔發行量)
+33
(0.04%)
-35
(0.04%)
-124
(0.14%)
+25
(0.03%)
+62
(0.07%)
+246
(0.27%)
-947
(1.05%)
+586
(0.65%)
+943
(1.04%)
+765
(0.85%)
+391
(0.43%)
合計
(佔發行量)
+94
(0.1%)
+126
(0.14%)
+47
(0.05%)
+174
(0.19%)
+97
(0.11%)
+370
(0.41%)
-493
(0.55%)
+890
(0.99%)
+1,397
(1.55%)
+1,205
(1.33%)
+1,376
(1.52%)
總計
(佔發行量)
+1,191
(1.32%)
+696
(0.77%)
-1,639
(1.82%)
-5,404
(5.99%)
-4,982
(5.52%)
-2,116
(2.34%)
+6,825
(7.56%)
+8,514
(9.43%)
+7,763
(8.6%)
+8,144
(9.02%)
+3,248
(3.6%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/18 123 +2 +1.65 16,2275,0362,176+2,8604,7765.291590-58953.618+35.65,0912,784+2,307
10/15 121 0 0 21,7642,4602,792-3321,9202.1226868-84213779.3+582,6233,739-1,116
10/14 121 +0.5 +0.41 23,1492,3962,656-2602,2122.4483350-267196164+32.52,6753,170-495
10/13 120.5 +3 +2.55 22,1902,8033,069-2662,4712.7300045103-58.52,8483,172-324
10/12 117.5 -11 -8.56 30,1403,4485,439-1,9912,7052.99000148168-20.23,5965,607-2,011
10/08 128.5 +11.5 +9.83 21,6061,5632,348-7854,7505.261730+173160108+52.11,8962,456-560
10/07 117 +3.5 +3.08 21,6713,6903,032+6585,4426.02064-6414567.8+77.33,8353,164+671
10/06 113.5 -11.5 -9.2 29,6784,6476,888-2,2414,9715.551,979-1,974309348-39.74,9619,215-4,255
10/05 125 +3.5 +2.88 34,8088,2844,517+3,7677,2147.990638-638230169+60.98,5145,324+3,190
10/04 121.5 -13.5 -10 25,3874,1693,433+7363,3873.75133,537-3,524162186-24.14,3447,156-2,812
10/01 135 -5 -3.57 19,9342,3692,297+722,6502.93210+21126129-2.642,5162,426+90.4
09/30 140 +2 +1.45 19,4012,3772,363+142,4542.71400+40152140+11.52,5692,503+65.5
09/29 138 -10.5 -7.07 22,6971,2352,204-9692,4112.67390+39148137+11.21,4222,341-919
09/28 148.5 +4 +2.77 19,6752,7852,490+2953,4213.782730+273264219+45.33,3222,709+613
09/27 144.5 -10.5 -6.77 35,4622,7512,329+4223,2203.56000261399-1373,0122,728+285
09/24 155 +3 +1.97 31,6962,5152,241+2742,7703.06780+78399370+29.32,9922,611+381
09/23 152 +5 +3.4 42,8443,4973,632-1352,4262.6800013882.9+55.53,6353,715-79.5
09/22 147 -4 -2.65 48,4534,1884,241-532,7243.011280+12880.7171-89.94,3974,412-14.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/17 151 +5 +3.42 31,2092,7822,667+1152,7353.0266104-3825087.2+1623,0982,858+239
09/16 146 +4 +2.82 34,3783,3994,661-1,2622,6532.9371148-7791.2143-52.13,5614,952-1,391
09/15 142 +5 +3.65 24,3154,4313,716+7153,8124.2270+7119206-87.74,5563,922+634
09/14 137 +1 +0.74 22,5293,5272,789+7383,4213.7813867+7138.8139-99.93,7042,995+709
09/13 136 -9.5 -6.53 34,7503,3673,634-2672,5712.8400025.1279-2543,3923,913-521
09/10 145.5 +1.5 +1.04 47,9153,3894,645-1,2562,7523.0421561+154348286+62.43,9524,992-1,040
09/09 144 +6.5 +4.73 29,4102,6233,179-5563,5823.966280-27449747.7+4493,1263,507-381
09/08 137.5 +1.5 +1.1 78,5927,6377,442+1954,3374.88601,167-3076091,011-4029,1069,620-514
09/07 136 -15 -9.93 20,3052,5132,135+3784,1024.540302-30286.1736-6502,5993,173-573
09/06 151 -9 -5.62 31,9763,3994,050-6514,2284.684215-211291369-783,6944,634-940
09/03 160 +2.5 +1.59 103,6217,7497,796-47.14,9625.493211,127-806520509+11.78,5909,432-841
09/02 157.5 +14 +9.76 30,9142,1231,390+7335,3145.88680+68224126+982,4151,516+899
09/01 143.5 +13 +9.96 48,5184,0783,377+7014,4934.971,6240+1,624572186+3866,2743,563+2,711
08/31 130.5 +4 +3.16 75,5064,1424,856-7143,3583.712,0740+2,074508438+706,7245,294+1,430
08/30 126.5 +11.5 +10 6,231886147+7394,0484.482490+24990+91,144147+997
08/27 115 -5.5 -4.56 18,2043,0691,812+1,2573,3093.66639217+422536488+484,2442,517+1,727
08/26 120.5 -2 -1.63 19,0911,8691,900-312,2142.450601-60115755.3+1022,0262,556-530
08/25 122.5 -1.5 -1.21 18,3671,7552,035-2802,2262.461350-3757.4155-97.91,8252,240-415
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/24 124 +1.5 +1.22 32,2541,7042,676-9722,3352.586094-3422971.4+1581,9932,841-848
08/23 122.5 +11 +9.87 34,0912,0442,228-1843,1033.436060+606331240+91.52,9812,468+514
08/20 111.5 +10 +9.85 21,4732,8082,051+7573,0563.384980+498112271-1593,4182,322+1,096
08/19 101.5 -5 -4.69 34,8362,0405,127-3,0872,5462.81581349+232661278+3833,2825,754-2,472
08/18 106.5 +9.5 +9.79 19,6632,3831,959+4245,4576.041730+17321570.4+1452,7712,029+742
08/17 97 -5.5 -5.37 21,0362,0104,989-2,9794,9565.481,0800+1,080290102+1883,3805,091-1,711
08/16 102.5 +4.8 +4.91 15,9062,6964,313-1,6178,1108.987620+76212958.8+69.93,5874,372-785
08/13 97.7 -5.3 -5.15 18,0613,3672,557+8109,35210.42340+23418.119.7-1.573,6192,577+1,042
08/12 103 -3 -2.83 18,8252,0323,641-1,6098,4379.340350-35035.94.93+30.92,0683,996-1,928
08/11 106 -4 -3.64 19,8624,4091,689+2,7209,63010.70303-3033.7231.3-27.64,4132,023+2,389
08/10 110 -12 -9.84 17,5613,2481,653+1,5956,9107.6501,593-1,5934.51101-96.53,2533,347-94.5
08/09 122 -7 -5.43 8,7632,3601,471+8895,2595.824970-215128-1232,4141,669+745
08/06 129 -6 -4.44 11,0451,6612,323-6624,0624.490001243.1-31.11,6732,366-693
08/05 135 +7 +5.47 30,6963,3572,849+5085,1955.75701318+38321157-1364,0793,324+755
08/04 128 -10 -7.25 17,6061,8033,013-1,2104,3054.7613760+7731146-1151,9713,219-1,248
08/03 138 -4 -2.82 5,51712771+56.25,4356.013680-444.399-94.7168250-82.5
08/02 142 +9 +6.77 5,84740354-3145,3975.97000181.1-80.141435-394
07/30 133 +8.5 +6.83 9,14958333+5505,7316.347040+704479-751,291112+1,179
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/29 124.5 +11 +9.69 4,71111420+945,2285.79390+392128-126155148+7
07/28 113.5 -12.5 -9.92 5,88036939+3305,1845.740009.72106-96.5379145+234
07/27 126 -6.5 -4.91 5,12721141+1704,8615.38780+7841.161.9-20.9330103+227
07/26 132.5 +12 +9.96 5,18619346+1474,7615.2700052.118.2+33.924564.2+181
07/23 120.5 -2.5 -2.03 6,497368384-164,9005.421790+17912995.7+33.7676480+197
07/22 123 +0.5 +0.41 7,351180386-2064,9775.512630+26376.552.1+24.4519438+81.4
07/21 122.5 +11 +9.87 7,360114248-1344,6645.1600027262+210386310+76

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。