Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
133 124.5 +8.5 +6.83% 10.84% 123 136.5 123
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,14912.09 億 4,981 1.8 張/筆 132.2 元 8.91 38.66 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7115.74 億 2,537 1.9 張/筆 121.8 元 +11 (+9.69%)

連漲連跌: 連2漲  ( +19.5元 / +17.18%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 217.39 (-1.75 / -0.8%)

6104 創惟 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/30 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 583 33 +550連買5日 65,708 60,209 +5,500 6.09%
自營商 0 0 0- 0 0 0 0%
合計 583 33 +550連買5日 5,731 6.34% 65,708 60,209 +5,500 6.09%
投信合計 704 0 +704無→2買 10,216 548 +9,668 10.71%
自營商自行買賣 0 10 -10連賣4日 1,264 943 +321 0.36%
避險 4 69 -65連6買→3賣 11,432 10,892 +540 0.6%
合計 4 79 -75連賣4日 12,696 11,835 +861 0.95%
總計 1,291 112 +1,179連買15日 88,620 72,591 +16,029 17.75%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/29
~07/30
3日
07/28
~07/30
5日
07/26
~07/30
10日
07/19
~07/30
一個月
07/01
~07/30
三個月
05/03
~07/30
半年
02/01
~07/30
一年
20'07/31
~07/30
三年
18'08/01
~07/30
五年
16'08/01
~07/30
十年
11'08/01
~07/30
外資不含自營
(佔發行量)
+644
(0.71%)
+974
(1.08%)
+1,291
(1.43%)
+2,499
(2.77%)
+2,131
(2.36%)
+4,525
(5.01%)
+4,473
(4.95%)
+3,738
(4.14%)
+997
(1.1%)
+1,598
(1.77%)
+1,598
(1.77%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+644
(0.71%)
+974
(1.08%)
+1,291
(1.43%)
+2,499
(2.77%)
+2,131
(2.36%)
+4,525
(5.01%)
+4,473
(4.95%)
+3,738
(4.14%)
+997
(1.1%)
+3,465
(3.84%)
-2,174
(2.41%)
投信合計
(佔發行量)
+743
(0.82%)
+743
(0.82%)
+821
(0.91%)
+3,032
(3.36%)
+9,068
(10.04%)
+8,651
(9.58%)
+9,799
(10.85%)
+7,536
(8.35%)
+7,003
(7.76%)
+9,323
(10.33%)
+9,800
(10.86%)
自營商自行買賣
(佔發行量)
-51
(0.06%)
-58
(0.06%)
-88
(0.1%)
-219
(0.24%)
+315
(0.35%)
+237
(0.26%)
+172
(0.19%)
+249
(0.28%)
+285
(0.32%)
+222
(0.25%)
-368
(0.41%)
避險
(佔發行量)
-150
(0.17%)
-239
(0.27%)
-196
(0.22%)
+356
(0.39%)
+480
(0.53%)
+156
(0.17%)
+787
(0.87%)
+983
(1.09%)
+1,100
(1.22%)
+681
(0.75%)
+549
(0.61%)
合計
(佔發行量)
-201
(0.22%)
-297
(0.33%)
-284
(0.32%)
+137
(0.15%)
+795
(0.88%)
+393
(0.44%)
+959
(1.06%)
+1,232
(1.36%)
+1,385
(1.53%)
+903
(1%)
+1,347
(1.49%)
總計
(佔發行量)
+1,186
(1.31%)
+1,420
(1.57%)
+1,828
(2.02%)
+5,668
(6.28%)
+11,994
(13.29%)
+13,569
(15.03%)
+15,231
(16.87%)
+12,506
(13.85%)
+9,385
(10.4%)
+13,691
(15.16%)
+8,973
(9.94%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 133 +8.5 +6.83 9,14958333+5505,7316.347040+704479-751,291112+1,179
07/29 124.5 +11 +9.69 4,71111420+945,2285.79390+392128-126155148+7
07/28 113.5 -12.5 -9.92 5,88036939+3305,1845.740009.72106-96.5379145+234
07/27 126 -6.5 -4.91 5,12721141+1704,8615.38780+7841.161.9-20.9330103+227
07/26 132.5 +12 +9.96 5,18619346+1474,7615.2700052.118.2+33.924564.2+181
07/23 120.5 -2.5 -2.03 6,497368384-164,9005.421790+17912995.7+33.7676480+197
07/22 123 +0.5 +0.41 7,351180386-2064,9775.512630+26376.552.1+24.4519438+81.4
07/21 122.5 +11 +9.87 7,360114248-1344,6645.1600027262+210386310+76
07/20 111.5 0 0 24,6833,4473,461-144,8735.391,0620+1,06246655.6+4114,9753,517+1,459
07/19 111.5 +10 +9.85 30,1583,0031,425+1,5784,8405.367070+707129386-2573,8391,811+2,028
07/16 101.5 +8.8 +9.49 31,8113,6302,467+1,1633,0573.384,2740+4,274113321-2088,0172,788+5,229
07/15 92.7 +8.4 +9.96 13,339339384-451,8482.046520+652229182+471,220566+654
07/14 84.3 +7.6 +9.91 7,3934638+81,9012.100029413+28134051+289
07/13 76.7 +2.7 +3.65 16,5451,6282,259-6312,1352.361,1100+1,110621266+3543,3592,526+833
07/12 74 +3.4 +4.82 4,610996633+3632,5662.8400027422+2521,270655+615
07/09 70.6 -1.4 -1.94 1,578219497-2782,1222.3500019283-264238780-542
07/08 72 +2.2 +3.15 2,816843282+5612,4432.700031548+2671,158330+828
07/07 69.8 -1.5 -2.1 2,845402443-411,8802.0800048.172.4-24.2450515-65.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/06 71.3 -0.5 -0.7 2,211392397-52,0152.2300018.730-11.3411427-16.3
07/05 71.8 -0.2 -0.28 3,8814011,140-7392,0102.220001895-774191,235-816
07/02 72 +2.6 +3.75 4,6833911,307-9162,6832.97000149150-0.695401,457-917
07/01 69.4 +2.6 +3.89 4,453920728+1923,4703.84000174132+41.61,094860+234
06/30 66.8 +0.9 +1.37 2,121243655-4123,2323.5800019431+163437686-249
06/29 65.9 +0.1 +0.15 1,918114734-6203,5553.930001357-44127791-664
06/28 65.8 +2.6 +4.11 1,803392135+2574,2074.660001541+153546136+410
06/25 63.2 +0.5 +0.8 57521863+1553,9474.3700080+822663+163
06/24 62.7 +0.3 +0.48 53226854+2143,8264.230002.17-4.927061+209
06/23 62.4 +1.8 +2.97 58734754+2933,6234.01000105+535759+298
06/22 60.6 -1.4 -2.26 94098244-1463,3423.7000010-1098254-156
06/21 62 -1.2 -1.9 825125336-2113,4883.860001018.5-8.55135355-220
06/18 63.2 +0.5 +0.8 1,978636545+913,7754.18000610.1-4.05642555+86.9
06/17 62.7 +0.8 +1.29 61334018+3223,7124.1100010+134118+323
06/16 61.9 -0.6 -0.96 840237153+843,4423.8100006.16-6.16237159+77.8
06/15 62.5 +0.8 +1.3 71631151+2603,4633.830009.0913.4-4.3132064.4+256
06/11 61.7 -1.1 -1.75 850131123+83,1903.53000232-30133155-22
06/10 62.8 +1 +1.62 1,192162177-153,1823.5200047.11+46.1209178+31.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/09 61.8 +0.2 +0.32 599151127+243,2373.58000035-35151162-11
06/08 61.6 +1.3 +2.16 79327736+2413,2303.5700055.51+54.533237+295
06/07 60.3 +0.1 +0.17 869351155+1962,9893.310304-304115-14352474-122
06/04 60.2 -1 -1.63 58412139+822,7963.09000024-2412163+58
06/03 61.2 +0.2 +0.33 74724341+2022,8143.11000421-1724762+185
06/02 61 -1.3 -2.09 1,192111452-3412,6092.89000027-27111479-368
06/01 62.3 -0.1 -0.16 1,260179464-2852,8873.19000523-18184487-303
05/31 62.4 +2.3 +3.83 1,731369368+13,0183.340001120+112481368+113
05/28 60.1 +2.1 +3.62 1,163122161-393,0093.33000240+24146161-15
05/27 58 -0.1 -0.17 56626230+2323,2703.6200001-126231+231
05/26 58.1 0 0 739154202-483,0403.3600005-5154207-53
05/25 58.1 +2 +3.57 1,458212379-1673,1523.49000301+29242380-138
05/24 56.1 +1 +1.81 1,073314227+873,4043.7700050+5319227+92
05/21 55.1 +1.1 +2.04 729187259-723,5223.900013-2188262-74
05/20 54 -0.3 -0.55 931335220+1153,5733.9500005-5335225+110
05/19 54.3 +1.5 +2.84 2,029395942-5473,4583.8300036.24-3.24398948-550
05/18 52.8 +4.8 +10 1,677788367+4214,3594.82000140.1+13.9802367+435
05/17 48 -5.3 -9.94 3,7741,940653+1,2874,1444.590000.172.8-72.71,940726+1,214
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/14 53.3 -2.8 -4.99 3,7121,209641+5682,8873.190113-113177.81+9.191,226762+464
05/13 56.1 -0.9 -1.58 2,678933584+3492,2622.5000330.2-27.2936614+322
05/12 57 -6 -9.52 4,4851,257898+3591,9082.1100010.476.8-66.41,267975+293
05/11 63 -5 -7.35 3,379536718-1821,3481.490003200-197539918-379
05/10 68 -0.7 -1.02 1,434183453-2701,1691.29000643-37189496-307
05/07 68.7 +3.1 +4.73 1,962611444+1671,3941.540001414+137752448+304
05/06 65.6 -2.5 -3.67 4,165768955-1871,2251.350006137-1317741,092-318
05/05 68.1 -0.7 -1.02 2,232356743-3871,3791.520001615+1372758-386
05/04 68.8 -5.6 -7.53 5,669934967-331,8342.0300048643-5959821,610-628
05/03 74.4 +0.6 +0.81 3,949817476+3411,8222.0100028457.3+2271,101533+568

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。