| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 13.8 | -0.05 | -0.36% | 1.45% | 13.9 | 13.95 | 13.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,532 | 6,253 萬 | 931 | 4.9 張/筆 | 13.8 元 | 0.86 | 9.96 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,393 | 1.03 億 | 1,536 | 4.8 張/筆 | 13.92 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.36%) 財報評分: 最新55分 / 平均49分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,427 | 2,375 | -948 | 連賣7日 | | | 52,540 | 74,218 | -21,678 | 1% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,427 | 2,375 | -948 | 連賣7日 | 391,043 | 18.01% | 52,540 | 74,218 | -21,678 | 1% | 投信 | 合計 | 0 | 0 | 0 | 連2買→無 | | | 91 | 176 | -85 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 1,427 | 2,375 | -948 | 連賣7日 | | | 52,631 | 74,394 | -21,763 | 1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -2,284 (0.11%) | -3,178 (0.15%) | -4,455 (0.21%) | -10,552 (0.49%) | -29,305 (1.35%) | -9,486 (0.44%) | +2,452 (0.11%) | -20,931 (0.96%) | -26,560 (1.22%) | -16,107 (0.74%) | -16,107 (0.74%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2,284 (0.11%) | -3,178 (0.15%) | -4,455 (0.21%) | -10,552 (0.49%) | -29,305 (1.35%) | -9,486 (0.44%) | +2,452 (0.11%) | -20,931 (0.96%) | -26,560 (1.22%) | +10,039 (0.46%) | +46,447 (2.14%) | 投信 | 合計 (佔發行量) | +3 (0%) | +5 (0%) | +6 (0%) | +7 (0%) | -92 (0%) | +2,423 (0.11%) | +2,196 (0.1%) | -8,082 (0.37%) | -10,587 (0.49%) | +3,076 (0.14%) | +1,788 (0.08%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0%) | -21 (0%) | -21 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0%) | -80 (0%) | -80 (0%) | -179 (0.01%) | -252 (0.01%) | -247 (0.01%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0%) | -80 (0%) | -80 (0%) | -200 (0.01%) | -273 (0.01%) | -10,515 (0.48%) | 總計 (佔發行量) | -2,281 (0.11%) | -3,173 (0.15%) | -4,449 (0.2%) | -10,545 (0.49%) | -29,397 (1.35%) | -7,095 (0.33%) | +4,568 (0.21%) | -29,094 (1.34%) | -37,347 (1.72%) | +12,843 (0.59%) | +37,720 (1.74%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 13.75 | -0.05 | -0.36 | 4,532 | 1,427 | 2,375 | -948 | 391,043 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,427 | 2,375 | -948 | 21'01/26 | 13.8 | 0 | 0 | 7,393 | 864 | 2,200 | -1,336 | 391,991 | 18 | 3 | 0 | +3 | 0 | 0 | 0 | 867 | 2,200 | -1,333 | 21'01/25 | 13.8 | -0.15 | -1.08 | 6,138 | 1,042 | 1,936 | -894 | 393,197 | 18.1 | 2 | 0 | +2 | 0 | 0 | 0 | 1,044 | 1,936 | -892 | 21'01/22 | 13.95 | +0.05 | +0.36 | 5,046 | 1,050 | 1,974 | -924 | 394,098 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,050 | 1,974 | -924 | 21'01/21 | 13.9 | +0.15 | +1.09 | 8,557 | 2,314 | 2,667 | -353 | 394,847 | 18.2 | 1 | 0 | +1 | 0 | 0 | 0 | 2,315 | 2,667 | -352 | 21'01/20 | 13.75 | -0.4 | -2.83 | 10,148 | 1,217 | 4,352 | -3,135 | 395,083 | 18.2 | 1 | 0 | +1 | 0 | 0 | 0 | 1,218 | 4,352 | -3,134 | 21'01/19 | 14.15 | 0 | 0 | 4,769 | 1,156 | 1,651 | -495 | 398,048 | 18.3 | 1 | 6 | -5 | 0 | 0 | 0 | 1,157 | 1,657 | -500 | 21'01/18 | 14.15 | +0.2 | +1.43 | 8,625 | 3,355 | 1,880 | +1,475 | 398,587 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3,355 | 1,880 | +1,475 | 21'01/15 | 13.95 | -0.2 | -1.41 | 13,295 | 3,297 | 4,176 | -879 | 396,897 | 18.3 | 1 | 0 | +1 | 0 | 0 | 0 | 3,298 | 4,176 | -878 | 21'01/14 | 14.15 | -0.25 | -1.74 | 11,346 | 785 | 3,848 | -3,063 | 398,019 | 18.3 | 4 | 0 | +4 | 0 | 0 | 0 | 789 | 3,848 | -3,059 | 21'01/13 | 14.4 | +0.35 | +2.49 | 18,958 | 3,696 | 5,036 | -1,340 | 401,072 | 18.5 | 2 | 0 | +2 | 0 | 0 | 0 | 3,698 | 5,036 | -1,338 | 21'01/12 | 14.05 | -0.7 | -4.75 | 22,981 | 3,330 | 4,188 | -858 | 402,304 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,330 | 4,188 | -858 | 21'01/11 | 14.75 | -0.45 | -2.96 | 26,141 | 3,288 | 7,416 | -4,128 | 403,277 | 18.6 | 1 | 0 | +1 | 0 | 0 | 0 | 3,289 | 7,416 | -4,127 | 21'01/08 | 15.2 | +0.05 | +0.33 | 42,943 | 3,903 | 9,793 | -5,890 | 407,006 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3,903 | 9,793 | -5,890 | 21'01/07 | 15.15 | +0.95 | +6.69 | 41,031 | 8,266 | 5,388 | +2,878 | 412,659 | 19 | 74 | 0 | +74 | 0 | 0 | 0 | 8,340 | 5,388 | +2,952 | 21'01/06 | 14.2 | +0.3 | +2.16 | 41,687 | 8,548 | 7,934 | +614 | 409,774 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8,548 | 7,934 | +614 | 21'01/05 | 13.9 | -0.05 | -0.36 | 12,547 | 1,402 | 4,641 | -3,239 | 409,002 | 18.8 | 1 | 0 | +1 | 0 | 0 | 0 | 1,403 | 4,641 | -3,238 | 21'01/04 | 13.95 | +0.4 | +2.95 | 15,123 | 3,600 | 2,763 | +837 | 412,795 | 19 | 0 | 170 | -170 | 0 | 0 | 0 | 3,600 | 2,933 | +667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 13.55 | -0.55 | -3.9 | 28,288 | 863 | 12,426 | -11,563 | 411,958 | 19 | 0 | 7 | -7 | 0 | 0 | 0 | 863 | 12,433 | -11,570 | 20'12/30 | 14.1 | +0.75 | +5.62 | 42,942 | 7,774 | 4,365 | +3,409 | 422,543 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7,774 | 4,365 | +3,409 | 20'12/29 | 13.35 | +0.05 | +0.38 | 8,843 | 924 | 397 | +527 | 419,146 | 19.3 | 1 | 1 | 0 | 0 | 0 | 0 | 925 | 398 | +527 | 20'12/28 | 13.3 | +0.25 | +1.92 | 6,520 | 1,009 | 811 | +198 | 418,619 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,009 | 811 | +198 | 20'12/25 | 13.05 | +0.05 | +0.38 | 7,287 | 1,073 | 305 | +768 | 418,421 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,073 | 305 | +768 | 20'12/24 | 13 | +0.15 | +1.17 | 3,408 | 276 | 481 | -205 | 417,653 | 19.2 | 2 | 0 | +2 | 10 | 10 | 0 | 288 | 491 | -203 | 20'12/23 | 12.85 | +0.05 | +0.39 | 5,429 | 1,679 | 1,159 | +520 | 417,858 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,679 | 1,159 | +520 | 20'12/22 | 12.8 | -0.35 | -2.66 | 19,529 | 2,232 | 4,257 | -2,025 | 417,338 | 19.2 | 0 | 2 | -2 | 0 | 0 | 0 | 2,232 | 4,259 | -2,027 | 20'12/21 | 13.15 | +0.45 | +3.54 | 12,937 | 4,303 | 1,256 | +3,047 | 419,363 | 19.3 | 0 | 69 | -69 | 0 | 0 | 0 | 4,303 | 1,325 | +2,978 | 20'12/18 | 12.7 | -0.1 | -0.78 | 8,171 | 4,176 | 4,848 | -672 | 416,194 | 19.2 | 903 | 0 | +903 | 0 | 0 | 0 | 5,079 | 4,848 | +231 | 20'12/17 | 12.8 | +0.1 | +0.79 | 4,597 | 2,033 | 887 | +1,146 | 416,939 | 19.2 | 795 | 2 | +793 | 0 | 0 | 0 | 2,828 | 889 | +1,939 | 20'12/16 | 12.7 | +0.2 | +1.6 | 6,522 | 3,529 | 2,472 | +1,057 | 415,793 | 19.2 | 857 | 0 | +857 | 0 | 0 | 0 | 4,386 | 2,472 | +1,914 | 20'12/15 | 12.5 | -0.3 | -2.34 | 7,802 | 1,681 | 4,137 | -2,456 | 414,736 | 19.1 | 2 | 0 | +2 | 0 | 0 | 0 | 1,683 | 4,137 | -2,454 | 20'12/14 | 12.8 | -0.1 | -0.78 | 5,636 | 573 | 2,289 | -1,716 | 417,108 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 2,289 | -1,716 | 20'12/11 | 12.9 | +0.05 | +0.39 | 7,400 | 1,862 | 1,884 | -22 | 418,823 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,862 | 1,884 | -22 | 20'12/10 | 12.85 | +0.05 | +0.39 | 13,475 | 2,689 | 1,903 | +786 | 420,108 | 19.4 | 3 | 0 | +3 | 0 | 0 | 0 | 2,692 | 1,903 | +789 | 20'12/09 | 12.8 | +0.1 | +0.79 | 13,737 | 2,408 | 3,652 | -1,244 | 418,814 | 19.3 | 1 | 0 | +1 | 0 | 0 | 0 | 2,409 | 3,652 | -1,243 | 20'12/08 | 12.7 | -0.3 | -2.31 | 21,965 | 1,577 | 5,760 | -4,183 | 420,093 | 19.4 | 1 | 0 | +1 | 0 | 0 | 0 | 1,578 | 5,760 | -4,182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 13 | +0.4 | +3.17 | 19,403 | 3,268 | 2,712 | +556 | 424,173 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3,268 | 2,712 | +556 | 20'12/04 | 12.6 | +0.15 | +1.2 | 13,529 | 2,458 | 3,772 | -1,314 | 423,617 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,458 | 3,772 | -1,314 | 20'12/03 | 12.45 | +0.25 | +2.05 | 14,657 | 3,307 | 2,734 | +573 | 424,895 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,307 | 2,734 | +573 | 20'12/02 | 12.2 | 0 | 0 | 7,884 | 1,862 | 2,429 | -567 | 424,320 | 19.5 | 1 | 0 | +1 | 0 | 0 | 0 | 1,863 | 2,429 | -566 | 20'12/01 | 12.2 | +0.2 | +1.67 | 8,614 | 1,035 | 1,410 | -375 | 424,894 | 19.6 | 13 | 0 | +13 | 0 | 0 | 0 | 1,048 | 1,410 | -362 | 20'11/30 | 12 | +0.1 | +0.84 | 11,012 | 6,909 | 3,050 | +3,859 | 425,269 | 19.6 | 1 | 0 | +1 | 0 | 0 | 0 | 6,910 | 3,050 | +3,860 | 20'11/27 | 11.9 | -0.05 | -0.42 | 5,416 | 2,685 | 2,049 | +636 | 421,413 | 19.4 | 1 | 0 | +1 | 0 | 16 | -16 | 2,686 | 2,065 | +621 | 20'11/26 | 11.95 | +0.1 | +0.84 | 3,878 | 1,291 | 732 | +559 | 420,817 | 19.4 | 6 | 0 | +6 | 0 | 0 | 0 | 1,297 | 732 | +565 | 20'11/25 | 11.85 | +0.05 | +0.42 | 10,014 | 3,664 | 1,617 | +2,047 | 420,250 | 19.4 | 1 | 0 | +1 | 0 | 0 | 0 | 3,665 | 1,617 | +2,048 | 20'11/24 | 11.8 | -0.05 | -0.42 | 6,358 | 1,227 | 909 | +318 | 418,190 | 19.3 | 8 | 0 | +8 | 0 | 0 | 0 | 1,235 | 909 | +326 | 20'11/23 | 11.85 | +0.15 | +1.28 | 11,366 | 4,971 | 1,552 | +3,419 | 417,936 | 19.2 | 17 | 0 | +17 | 0 | 0 | 0 | 4,988 | 1,552 | +3,436 | 20'11/20 | 11.7 | +0.15 | +1.3 | 10,062 | 4,490 | 1,202 | +3,288 | 414,468 | 19.1 | 9 | 0 | +9 | 0 | 0 | 0 | 4,499 | 1,202 | +3,297 | 20'11/19 | 11.55 | 0 | 0 | 8,583 | 2,380 | 975 | +1,405 | 411,162 | 18.9 | 0 | 14 | -14 | 0 | 0 | 0 | 2,380 | 989 | +1,391 | 20'11/18 | 11.55 | +0.05 | +0.43 | 3,095 | 1,951 | 871 | +1,080 | 409,751 | 18.9 | 0 | 3 | -3 | 0 | 0 | 0 | 1,951 | 874 | +1,077 | 20'11/17 | 11.5 | +0.05 | +0.44 | 3,218 | 1,483 | 294 | +1,189 | 408,671 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,483 | 294 | +1,189 | 20'11/16 | 11.45 | +0.15 | +1.33 | 3,115 | 1,188 | 59 | +1,129 | 407,467 | 18.8 | 1 | 0 | +1 | 0 | 0 | 0 | 1,189 | 59 | +1,130 | 20'11/13 | 11.3 | 0 | 0 | 2,088 | 354 | 1,030 | -676 | 406,417 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 1,030 | -676 | 20'11/12 | 11.3 | -0.2 | -1.74 | 6,947 | 1,232 | 2,278 | -1,046 | 406,983 | 18.7 | 0 | 5 | -5 | 0 | 0 | 0 | 1,232 | 2,283 | -1,051 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 11.5 | +0.3 | +2.68 | 14,213 | 6,615 | 807 | +5,808 | 408,029 | 18.8 | 0 | 9 | -9 | 0 | 0 | 0 | 6,615 | 816 | +5,799 | 20'11/10 | 11.2 | +0.05 | +0.45 | 6,140 | 2,250 | 770 | +1,480 | 402,222 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,250 | 770 | +1,480 | 20'11/09 | 11.15 | +0.15 | +1.36 | 7,941 | 1,653 | 793 | +860 | 400,671 | 18.4 | 0 | 3 | -3 | 0 | 0 | 0 | 1,653 | 796 | +857 | 20'11/06 | 11 | +0.05 | +0.46 | 2,304 | 1,029 | 547 | +482 | 399,811 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,029 | 547 | +482 | 20'11/05 | 10.95 | 0 | 0 | 1,353 | 847 | 416 | +431 | 399,327 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 847 | 416 | +431 | 20'11/04 | 10.95 | 0 | 0 | 1,937 | 787 | 975 | -188 | 398,896 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 787 | 975 | -188 | 20'11/03 | 10.95 | -0.05 | -0.45 | 1,584 | 821 | 696 | +125 | 399,082 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 821 | 696 | +125 | 20'11/02 | 11 | +0.1 | +0.92 | 2,947 | 1,862 | 1,200 | +662 | 398,957 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,862 | 1,200 | +662 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|