| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.95 | -0.05 | -0.25% | 1.5% | 20 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 171 | 342.5 萬 | 93 | 1.8 張/筆 | 20.03 元 | 0.48 | 497.5 | -5.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 317.9 萬 | 128 | 1.2 張/筆 | 19.99 元 | -0.2 (-0.99%) | 連漲連跌: 連2跌 ( -0.25元 / -1.24%) 財報評分: 最新52分 / 平均51分 上市指數: 15820.11 (-35.12 / -0.22%) | | | | | | | |
(單位:張) | 3/8 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 38 | 6 | +32 | 連2賣→買 | | | 810 | 1,001 | -191 | 0.1% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 38 | 6 | +32 | 連2賣→買 | 106,745 | 54.59% | 810 | 1,001 | -191 | 0.1% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 2 | -2 | 無→賣 | | | 16 | 77 | -61 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 2 | -2 | 無→賣 | | | 16 | 77 | -61 | 0.03% | 總計 | 38 | 8 | +30 | 連2賣→買 | | | 826 | 1,078 | -252 | 0.13% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +30 (0.02%) | +22 (0.01%) | +28 (0.01%) | -4 (0%) | -34 (0.02%) | -288 (0.15%) | -1,114 (0.57%) | -2,367 (1.21%) | -13,059 (6.68%) | -13,114 (6.71%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +30 (0.02%) | +22 (0.01%) | +28 (0.01%) | -4 (0%) | -34 (0.02%) | -288 (0.15%) | -1,114 (0.57%) | -2,367 (1.21%) | -13,059 (6.68%) | -25,692 (13.14%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -575 (0.29%) | -1,071 (0.55%) | - | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | -4 (0%) | -14 (0.01%) | -61 (0.03%) | -63 (0.03%) | -62 (0.03%) | -62 (0.03%) | -52 (0.03%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -2 (0%) | -3 (0%) | -2 (0%) | -4 (0%) | -14 (0.01%) | -61 (0.03%) | -63 (0.03%) | -62 (0.03%) | -62 (0.03%) | -52 (0.03%) | - | 總計 (佔發行量) | +28 (0.01%) | +19 (0.01%) | +26 (0.01%) | -8 (0%) | -48 (0.02%) | -349 (0.18%) | -1,177 (0.6%) | -2,429 (1.24%) | -13,696 (7%) | -26,815 (13.71%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/08 | 19.9 | -0.05 | -0.25 | 171 | 38 | 6 | +32 | | | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 8 | +30 | 21'03/05 | 19.95 | -0.2 | -0.99 | 159 | 16 | 18 | -2 | 106,745 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | 21'03/04 | 20.15 | 0 | 0 | 158 | 27 | 35 | -8 | 106,747 | 54.6 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 36 | -9 | 21'03/03 | 20.15 | -0.1 | -0.49 | 298 | 47 | 23 | +24 | 106,755 | 54.6 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 23 | +25 | 21'03/02 | 20.25 | -0.15 | -0.74 | 184 | 3 | 21 | -18 | 106,731 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 21'02/26 | 20.4 | +0.05 | +0.25 | 215 | 32 | 67 | -35 | 106,749 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 67 | -35 | 21'02/25 | 20.35 | -0.05 | -0.25 | 206 | 14 | 46 | -32 | 106,784 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 46 | -32 | 21'02/24 | 20.4 | -0.05 | -0.24 | 254 | 32 | 47 | -15 | 106,816 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 47 | -15 | 21'02/23 | 20.45 | +0.25 | +1.24 | 167 | 65 | 4 | +61 | 106,831 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | +61 | 21'02/22 | 20.2 | 0 | 0 | 239 | 15 | 26 | -11 | 106,777 | 54.6 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 28 | -13 | 21'02/19 | 20.2 | +0.7 | +3.59 | 298 | 13 | 54 | -41 | 106,788 | 54.6 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 59 | -46 | 21'02/18 | 19.5 | +0.45 | +2.36 | 128 | 16 | 6 | +10 | 106,829 | 54.6 | 0 | 0 | 0 | 1 | 7 | -6 | 17 | 13 | +4 | 21'02/17 | 19.05 | +0.4 | +2.14 | 50 | 10 | 9 | +1 | 106,819 | 54.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | 21'02/09 | | | | | | | | 106,818 | 54.6 | | | | | | | | | | 21'02/08 | | | | | | | | 106,818 | 54.6 | | | | | | | | | | 21'02/05 | 18.65 | 0 | 0 | 116 | 41 | 9 | +32 | 106,818 | 54.6 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 9 | +34 | 21'02/04 | 18.65 | -0.05 | -0.27 | 124 | 0 | 12 | -12 | 106,786 | 54.6 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 42 | -42 | 21'02/03 | 18.7 | -0.1 | -0.53 | 64.2 | 6 | 17 | -11 | 106,798 | 54.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/02 | 18.8 | 0 | 0 | 128 | 44 | 33 | +11 | 106,794 | 54.6 | 0 | 0 | 0 | 1 | 24 | -23 | 45 | 57 | -12 | 21'02/01 | 18.8 | +0.1 | +0.53 | 79 | 5 | 8 | -3 | 106,783 | 54.6 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 11 | -3 | 21'01/29 | 18.7 | -0.3 | -1.58 | 156 | 3 | 75 | -72 | 106,786 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 75 | -72 | 21'01/28 | 19 | -0.35 | -1.81 | 102 | 23 | 22 | +1 | 106,859 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 21'01/27 | 19.35 | +0.05 | +0.26 | 114 | 15 | 10 | +5 | 106,858 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 21'01/26 | 19.3 | +0.05 | +0.26 | 169 | 9 | 37 | -28 | 106,853 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | 21'01/25 | 19.25 | -0.1 | -0.52 | 212 | 66 | 24 | +42 | 106,881 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 24 | +42 | 21'01/22 | 19.35 | -0.2 | -1.02 | 121 | 33 | 15 | +18 | 106,499 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | 21'01/21 | 19.55 | +0.1 | +0.51 | 74.1 | 6 | 6 | 0 | 106,481 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21'01/20 | 19.45 | -0.55 | -2.75 | 344 | 9 | 87 | -78 | 106,481 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 87 | -78 | 21'01/19 | 20 | -0.25 | -1.23 | 271 | 19 | 7 | +12 | 106,559 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 21'01/18 | 20.25 | -0.35 | -1.7 | 247 | 14 | 25 | -11 | 106,547 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 21'01/15 | 20.6 | -0.35 | -1.67 | 264 | 7 | 13 | -6 | 106,558 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 21'01/14 | 20.95 | 0 | 0 | 144 | 6 | 2 | +4 | 106,564 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21'01/13 | 20.95 | +0.1 | +0.48 | 249 | 58 | 18 | +40 | 106,560 | 54.5 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 18 | +43 | 21'01/12 | 20.85 | +0.25 | +1.21 | 521 | 39 | 23 | +16 | 106,520 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | +16 | 21'01/11 | 20.6 | -0.15 | -0.72 | 166 | 0 | 52 | -52 | 106,504 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 21'01/08 | 20.75 | -0.15 | -0.72 | 184 | 10 | 11 | -1 | 106,556 | 54.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 12 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/07 | 20.9 | -0.1 | -0.48 | 225 | 8 | 1 | +7 | 106,557 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21'01/06 | 21 | -0.1 | -0.47 | 438 | 39 | 108 | -69 | 106,550 | 54.5 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 109 | -70 | 21'01/05 | 21.1 | -0.15 | -0.71 | 264 | 7 | 12 | -5 | 106,619 | 54.5 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 12 | -2 | 21'01/04 | 21.25 | -0.1 | -0.47 | 161 | 15 | 12 | +3 | 106,624 | 54.5 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 13 | +2 | 20'12/31 | 21.35 | +0.4 | +1.91 | 579 | 58 | 32 | +26 | 106,621 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 32 | +26 | 20'12/30 | 20.95 | -0.05 | -0.24 | 296 | 12 | 9 | +3 | 106,595 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 20'12/29 | 21 | -0.5 | -2.33 | 174 | 28 | 20 | +8 | 106,592 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 20'12/28 | 21.5 | +0.35 | +1.65 | 132 | 73 | 1 | +72 | 106,574 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 1 | +72 | 20'12/25 | 21.15 | +0.35 | +1.68 | 62 | 1 | 4 | -3 | 106,502 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20'12/24 | 20.8 | -0.1 | -0.48 | 93 | 20 | 4 | +16 | 106,505 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 20'12/23 | 20.9 | 0 | 0 | 113 | 6 | 3 | +3 | 106,489 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20'12/22 | 20.9 | -0.3 | -1.42 | 238 | 41 | 47 | -6 | 106,486 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 47 | -6 | 20'12/21 | 21.2 | +0.05 | +0.24 | 197 | 63 | 41 | +22 | 106,492 | 54.5 | 0 | 0 | 0 | 3 | 4 | -1 | 66 | 45 | +21 | 20'12/18 | 21.15 | -0.3 | -1.4 | 196 | 10 | 8 | +2 | 106,471 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 20'12/17 | 21.45 | -0.05 | -0.23 | 76 | 15 | 21 | -6 | 106,469 | 54.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 22 | -7 | 20'12/16 | 21.5 | +0.6 | +2.87 | 170 | 87 | 31 | +56 | 106,475 | 54.4 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 31 | +57 | 20'12/15 | 20.9 | -0.1 | -0.48 | 103 | 3 | 65 | -62 | 106,421 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | 20'12/14 | 21 | -0.25 | -1.18 | 241 | 32 | 26 | +6 | 106,483 | 54.4 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 27 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/11 | 21.25 | -1.55 | -6.8 | 494 | 28 | 49 | -21 | 106,467 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 49 | -21 | 20'12/10 | 22.8 | +0.05 | +0.22 | 214 | 0 | 34 | -34 | 106,488 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 20'12/09 | 22.75 | -0.25 | -1.09 | 320 | 46 | 78 | -32 | 106,522 | 54.5 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 78 | -31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|