| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.5 | 22.55 | +0.95 | +4.21% | 7.32% | 23.7 | 24.75 | 23.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,273 | 1.02 億 | 2,184 | 2 張/筆 | 23.82 元 | 0.54 | 335.7 | -3.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,835 | 3,995 萬 | 917 | 2 張/筆 | 21.77 元 | +2.05 (+10%) | 連漲連跌: 連4漲 ( +3.7元 / +18.69%)
財報評分: 最新43分 / 平均50分 上市指數: 17075.55 (12.57 / +0.07%) | | | | | | | |
| (單位:張) | 6/22 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 301 | 774 | -473 | 買→3賣 | | | 6,883 | 7,808 | -925 | 0.47% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 301 | 774 | -473 | 買→3賣 | 106,159 | 54.29% | 6,883 | 7,808 | -925 | 0.47% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→2無 | | | 57 | 122 | -65 | 0.03% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 買→2無 | | | 57 | 122 | -65 | 0.03% | | 總計 | 301 | 774 | -473 | 買→3賣 | | | 6,940 | 7,930 | -990 | 0.51% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/21
~06/22 | 3日 06/18
~06/22 | 5日 06/16
~06/22 | 10日 06/08
~06/22 | 一個月 05/24
~06/22 | 三個月 03/24
~06/22 | 半年 20'12/23
~06/22 | 一年 20'06/23
~06/22 | 三年 18'06/25
~06/22 | 五年 16'06/23
~06/22 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -715
(0.37%) | -757
(0.39%) | -841
(0.43%) | -893
(0.46%) | -1,035
(0.53%) | -747
(0.38%) | -800
(0.41%) | -2,227
(1.14%) | -9,244
(4.73%) | -13,848
(7.08%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -715
(0.37%) | -757
(0.39%) | -841
(0.43%) | -893
(0.46%) | -1,035
(0.53%) | -747
(0.38%) | -800
(0.41%) | -2,227
(1.14%) | -9,244
(4.73%) | -22,282
(11.4%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -222
(0.11%) | 0
(0%) | - | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | -1
(0%) | -65
(0.03%) | -71
(0.04%) | -223
(0.11%) | -70
(0.04%) | - | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | -1
(0%) | -65
(0.03%) | -71
(0.04%) | -223
(0.11%) | -70
(0.04%) | - | 總計
(佔發行量) | -715
(0.37%) | -756
(0.39%) | -840
(0.43%) | -892
(0.46%) | -1,035
(0.53%) | -748
(0.38%) | -865
(0.44%) | -2,298
(1.18%) | -9,689
(4.96%) | -22,352
(11.43%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/22 | 23.5 | +0.95 | +4.21 | 4,273 | 301 | 774 | -473 | 106,159 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 774 | -473 | | 06/21 | 22.55 | +2.05 | +10 | 1,835 | 29 | 271 | -242 | 106,602 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 271 | -242 | | 06/18 | 20.5 | +0.35 | +1.74 | 588 | 44 | 86 | -42 | 106,826 | 54.6 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 86 | -41 | | 06/17 | 20.15 | +0.35 | +1.77 | 131 | 18 | 9 | +9 | 106,868 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | | 06/16 | 19.8 | -0.2 | -1 | 271 | 18 | 111 | -93 | 106,861 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 111 | -93 | | 06/15 | 20 | 0 | 0 | 158 | 24 | 28 | -4 | 106,954 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | | 06/11 | 20 | +0.35 | +1.78 | 165 | 35 | 31 | +4 | 106,958 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 31 | +4 | | 06/10 | 19.65 | -0.05 | -0.25 | 122 | 10 | 42 | -32 | 106,954 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42 | -32 | | 06/09 | 19.7 | +0.05 | +0.25 | 125 | 15 | 21 | -6 | 106,986 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | | 06/08 | 19.65 | 0 | 0 | 122 | 24 | 38 | -14 | 106,992 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | | 06/07 | 19.65 | -0.15 | -0.76 | 214 | 3 | 101 | -98 | 107,006 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 101 | -98 | | 06/04 | 19.8 | -0.25 | -1.25 | 123 | 11 | 33 | -22 | 107,102 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | | 06/03 | 20.05 | +0.25 | +1.26 | 295 | 83 | 12 | +71 | 107,143 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 12 | +71 | | 06/02 | 19.8 | -0.05 | -0.25 | 391 | 26 | 172 | -146 | 107,071 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 172 | -146 | | 06/01 | 19.85 | +0.6 | +3.12 | 179 | 33 | 20 | +13 | 107,217 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | | 05/31 | 19.25 | -0.2 | -1.03 | 244 | 28 | 72 | -44 | 107,204 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 72 | -44 | | 05/28 | 19.45 | +0.45 | +2.37 | 249 | 81 | 17 | +64 | 107,248 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | | 05/27 | 19 | 0 | 0 | 181 | 47 | 30 | +17 | 107,184 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 30 | +17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/26 | 19 | -0.1 | -0.52 | 205 | 31 | 30 | +1 | 107,167 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | | 05/25 | 19.1 | +0.1 | +0.53 | 239 | 56 | 63 | -7 | 107,171 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | | 05/24 | 19 | 0 | 0 | 223 | 68 | 59 | +9 | 107,206 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 60 | +8 | | 05/21 | 19 | +0.25 | +1.33 | 207 | 94 | 73 | +21 | 107,180 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 73 | +21 | | 05/20 | 18.75 | -0.05 | -0.27 | 226 | 63 | 110 | -47 | 107,159 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 110 | -47 | | 05/19 | 18.8 | -0.45 | -2.34 | 289 | 35 | 150 | -115 | 107,203 | 54.8 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 150 | -114 | | 05/18 | 19.25 | +1.35 | +7.54 | 475 | 220 | 93 | +127 | 107,313 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 93 | +127 | | 05/17 | 17.9 | -1.15 | -6.04 | 756 | 106 | 314 | -208 | 107,181 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 314 | -206 | | 05/14 | 19.05 | -0.6 | -3.05 | 1,575 | 163 | 510 | -347 | 107,388 | 54.9 | 0 | 0 | 0 | 0 | 15 | -15 | 163 | 525 | -362 | | 05/13 | 19.65 | -0.35 | -1.75 | 646 | 157 | 185 | -28 | 107,730 | 55.1 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 186 | -28 | | 05/12 | 20 | -1.5 | -6.98 | 1,247 | 252 | 481 | -229 | 107,755 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 253 | 481 | -228 | | 05/11 | 21.5 | -1.35 | -5.91 | 723 | 52 | 257 | -205 | 107,984 | 55.2 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 257 | -204 | | 05/10 | 22.85 | -0.3 | -1.3 | 443 | 99 | 106 | -7 | 108,189 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 106 | -7 | | 05/07 | 23.15 | +0.95 | +4.28 | 535 | 340 | 41 | +299 | 108,196 | 55.3 | 0 | 0 | 0 | 1 | 1 | 0 | 341 | 42 | +299 | | 05/06 | 22.2 | 0 | 0 | 331 | 83 | 118 | -35 | 107,897 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 118 | -35 | | 05/05 | 22.2 | 0 | 0 | 297 | 158 | 25 | +133 | 107,901 | 55.2 | 0 | 0 | 0 | 0 | 1 | -1 | 158 | 26 | +132 | | 05/04 | 22.2 | -0.85 | -3.69 | 749 | 173 | 226 | -53 | 107,768 | 55.1 | 0 | 0 | 0 | 3 | 2 | +1 | 176 | 228 | -52 | | 05/03 | 23.05 | -0.6 | -2.54 | 793 | 239 | 96 | +143 | 107,821 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 96 | +143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/29 | 23.65 | -0.25 | -1.05 | 755 | 72 | 357 | -285 | 107,680 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 357 | -284 | | 04/28 | 23.9 | +0.8 | +3.46 | 1,070 | 274 | 44 | +230 | 107,965 | 55.2 | 0 | 0 | 0 | 1 | 1 | 0 | 275 | 45 | +230 | | 04/27 | 23.1 | +0.25 | +1.09 | 416 | 120 | 10 | +110 | 107,735 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 10 | +111 | | 04/26 | 22.85 | +0.15 | +0.66 | 714 | 99 | 49 | +50 | 107,625 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 49 | +50 | | 04/23 | 22.7 | +0.25 | +1.11 | 460 | 200 | 42 | +158 | 107,575 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 42 | +158 | | 04/22 | 22.45 | -0.75 | -3.23 | 1,168 | 94 | 275 | -181 | 107,394 | 54.9 | 0 | 0 | 0 | 4 | 0 | +4 | 98 | 275 | -177 | | 04/21 | 23.2 | +0.15 | +0.65 | 975 | 34 | 228 | -194 | 107,570 | 55 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 234 | -200 | | 04/20 | 23.05 | +1 | +4.54 | 1,050 | 294 | 82 | +212 | 107,758 | 55.1 | 0 | 0 | 0 | 1 | 0 | +1 | 295 | 82 | +213 | | 04/19 | 22.05 | +0.6 | +2.8 | 1,009 | 304 | 39 | +265 | 107,538 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 39 | +265 | | 04/16 | 21.45 | +0.2 | +0.94 | 317 | 127 | 36 | +91 | 107,273 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 36 | +91 | | 04/15 | 21.25 | +0.15 | +0.71 | 401 | 165 | 88 | +77 | 107,182 | 54.8 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 88 | +79 | | 04/14 | 21.1 | -0.4 | -1.86 | 653 | 109 | 81 | +28 | 107,105 | 54.8 | 0 | 0 | 0 | 2 | 1 | +1 | 111 | 82 | +29 | | 04/13 | 21.5 | -0.5 | -2.27 | 795 | 21 | 164 | -143 | 107,065 | 54.8 | 0 | 0 | 0 | 3 | 1 | +2 | 24 | 165 | -141 | | 04/12 | 22 | +0.55 | +2.56 | 854 | 185 | 35 | +150 | 107,204 | 54.8 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 36 | +149 | | 04/09 | 21.45 | +0.2 | +0.94 | 522 | 56 | 42 | +14 | 107,053 | 54.7 | 0 | 0 | 0 | 10 | 0 | +10 | 66 | 42 | +24 | | 04/08 | 21.25 | +0.35 | +1.67 | 780 | 168 | 32 | +136 | 107,039 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 32 | +136 | | 04/07 | 20.9 | +0.2 | +0.97 | 305 | 46 | 20 | +26 | 106,903 | 54.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 20 | +26 | | 04/06 | 20.7 | +0.05 | +0.24 | 391 | 53 | 20 | +33 | 106,873 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/01 | 20.65 | +0.25 | +1.23 | 549 | 47 | 19 | +28 | 106,840 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | | 03/31 | 20.4 | +0.35 | +1.75 | 400 | 22 | 31 | -9 | 106,812 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | | 03/30 | 20.05 | 0 | 0 | 194 | 27 | 25 | +2 | 106,821 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | | 03/29 | 20.05 | +0.05 | +0.25 | 329 | 42 | 14 | +28 | 106,819 | 54.6 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 15 | +27 | | 03/26 | 20 | 0 | 0 | 109 | 5 | 10 | -5 | 106,795 | 54.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 12 | -7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
