Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5880 合庫金期貨標的選擇權標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.15 19 +0.15 +0.79% 1.05% 19.1 19.3 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,9332.29 億 4,090 2.9 張/筆 19.17 元 1.12 15.32 3.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,5485.45 億 12,685 2.3 張/筆 19.08 元 -0.55 (-2.81%)

連漲連跌: 連4跌→漲  ( +0.15元 / +0.79%)        
財報評分: 最新50分 / 平均47分        上市指數: 12232.91 (-31.47 / -0.26%)

5880 合庫金 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,150 3,734 +1,416連4賣→買 1,000,941 1,343,142 -342,201 2.57%
自營商 0 0 0- 0 0 0 0%
合計 5,150 3,734 +1,416連4賣→買 2,504,840 18.78% 1,000,941 1,343,142 -342,201 2.57%
投信合計 78 0 +78無→買 12,413 5,070 +7,343 0.06%
自營商自行買賣 0 2 -2買→賣 7,245 19,187 -11,942 0.09%
避險 14 0 +14賣→2買 6,670 6,556 +114 0%
合計 14 2 +12連6賣→2買 13,915 25,742 -11,827 0.09%
總計 5,242 3,736 +1,506連4賣→買 1,027,268 1,373,954 -346,685 2.6%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-14,616
(0.11%)
-17,867
(0.13%)
-26,193
(0.2%)
-31,421
(0.24%)
-70,360
(0.53%)
-92,192
(0.69%)
-147,840
(1.11%)
-356,962
(2.68%)
-241,789
(1.81%)
-241,789
(1.81%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-14,616
(0.11%)
-17,867
(0.13%)
-26,193
(0.2%)
-31,421
(0.24%)
-70,360
(0.53%)
-92,192
(0.69%)
-147,840
(1.11%)
-356,962
(2.68%)
-181,058
(1.36%)
+244,780
(1.84%)
-
投信合計
(佔發行量)
+78
(0%)
-52
(0%)
-85
(0%)
-153
(0%)
-32
(0%)
-900
(0.01%)
-1,055
(0.01%)
+9,933
(0.07%)
+10,180
(0.08%)
+13,599
(0.1%)
-
自營商自行買賣
(佔發行量)
+17
(0%)
-1,060
(0.01%)
-1,576
(0.01%)
-2,012
(0.02%)
-2,342
(0.02%)
-4,187
(0.03%)
-6,059
(0.05%)
-13,015
(0.1%)
-14,677
(0.11%)
-38,504
(0.29%)
-
避險
(佔發行量)
+28
(0%)
-98
(0%)
-123
(0%)
-191
(0%)
-53
(0%)
-497
(0%)
-626
(0%)
-670
(0.01%)
-607
(0%)
-407
(0%)
-
合計
(佔發行量)
+45
(0%)
-1,158
(0.01%)
-1,699
(0.01%)
-2,203
(0.02%)
-2,395
(0.02%)
-4,684
(0.04%)
-6,684
(0.05%)
-13,684
(0.1%)
-15,284
(0.11%)
-38,911
(0.29%)
-
總計
(佔發行量)
-14,493
(0.11%)
-19,078
(0.14%)
-27,977
(0.21%)
-33,776
(0.25%)
-72,787
(0.55%)
-97,775
(0.73%)
-155,580
(1.17%)
-360,713
(2.71%)
-186,163
(1.4%)
+219,468
(1.65%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/25 19.15 +0.15 +0.79 11,9335,1503,734+1,4162,504,84018.8780+78142.37+11.65,2423,736+1,506
20'09/24 19 -0.55 -2.81 28,5481,50017,532-16,0322,502,59718.80007441+331,57417,573-15,999
20'09/23 19.55 -0.1 -0.51 12,7132,2535,504-3,2512,518,51218.90130-13001,203-1,2032,2536,837-4,584
20'09/22 19.65 -0.25 -1.26 16,3992,9879,425-6,4382,521,76418.9329-260262-2622,9909,716-6,726
20'09/21 19.9 -0.2 -1 9,6083,4005,288-1,8882,526,46418.97.8715-7.130278-2783,4075,581-2,173
20'09/18 20.1 +0.15 +0.75 10,6088,0176,205+1,8132,528,586190268-2680260-2608,0176,733+1,285
20'09/17 19.95 -0.15 -0.75 10,0591,0747,558-6,4842,527,243197.435-27.61103-1021,0827,696-6,613
20'09/16 20.1 +0.15 +0.75 9,8243,9853,222+7632,532,9621926124+237122300-1784,3683,546+822
20'09/15 19.95 0 0 4,8872,2532,442-1892,532,2131909.06-9.060002,2532,451-198
20'09/14 19.95 -0.05 -0.25 5,9112,2033,334-1,1312,532,40219000360+362,2393,334-1,095
20'09/11 20 +0.05 +0.25 6,7243,3242,816+5082,533,53319140+140003,3382,816+522
20'09/10 19.95 +0.1 +0.5 5,8071,6162,594-9782,531,5331910+10001,6172,594-977
20'09/09 19.85 -0.05 -0.25 12,7392,1307,499-5,3692,532,44119250+250160-1602,1557,659-5,504
20'09/08 19.9 +0.1 +0.51 4,9141,4982,273-7752,539,36819000014-141,4982,287-789
20'09/07 19.8 +0.05 +0.25 11,6184,1945,716-1,5222,540,1431940+4013-134,1985,729-1,531
20'09/04 19.75 -0.15 -0.75 20,7003,88810,590-6,7022,541,93219.130+3130+133,90410,590-6,686
20'09/03 19.9 -0.05 -0.25 10,0973,5865,288-1,7022,547,80119.101-11233-213,5985,322-1,724
20'09/02 19.95 -0.05 -0.25 16,1801,2129,459-8,2472,460,69019150+1517139-1221,2449,598-8,354
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/01 20 -0.05 -0.25 12,2606,7619,858-3,0972,469,13119.1550+55260+266,8429,858-3,016
20'08/31 20.05 -0.15 -0.74 15,38510,55112,534-1,9832,472,15519.147-362+410,56112,543-1,982
20'08/28 20.2 +0.15 +0.75 10,0136,2745,521+7532,473,98719.180+8010-106,2825,531+751
20'08/27 20.05 -0.2 -0.99 15,5231,19511,021-9,8262,473,04319.100013429+1051,32911,050-9,721
20'08/26 20.25 0 0 7,9302,3535,006-2,6532,482,75219.270+7300+302,3905,006-2,616
20'08/25 20.25 0 0 8,8034,2025,263-1,0612,485,57519.2000660+664,2685,263-995
20'08/24 20.25 -0.25 -1.22 7,4518054,690-3,8852,486,68419.211.60+11.60008164,690-3,874
20'08/21 20.5 +0.35 +1.74 11,3183,0604,088-1,0282,490,45219.21240+124015-153,1844,103-919
20'08/20 20.15 -0.35 -1.71 27,2754,93213,841-8,9092,489,18519.2990+991127-1265,03213,968-8,936
20'08/19 20.5 -0.1 -0.49 12,1173,8517,142-3,2912,496,23119.3036-361126-153,8627,204-3,342
20'08/18 20.6 +0.15 +0.73 7,2153,1442,159+9852,496,18819.3000251+243,1692,160+1,009
20'08/17 20.45 0 0 9,5012,4503,048-5982,495,15619.36121-1151500+1502,6063,169-563
20'08/14 20.45 -0.1 -0.49 11,6161,9946,544-4,5502,501,75419.3000440+442,0386,544-4,506
20'08/13 20.55 +0.15 +0.74 13,2274,0612,975+1,0862,503,13119.31880+188154-534,2503,029+1,221
20'08/12 20.4 0 0 57,56514,0679,664+4,4032,502,11419.31040+10405,486-5,48614,17115,150-979
20'08/11 21.85 -0.05 -0.23 39,8003,99710,291-6,2932,497,64219.36151+104,7680.62+4,7678,82610,342-1,516
20'08/10 21.9 +0.25 +1.15 29,4165,5574,703+8542,503,80619.3390+391010+1015,6974,703+994
20'08/07 21.65 +0.05 +0.23 20,4842,8826,715-3,8332,502,75719.369.33-3.331561+1553,0446,726-3,682
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/06 21.6 +0.2 +0.93 19,5257,7462,956+4,7902,508,43119.42614+124428+167,8162,998+4,818
20'08/05 21.4 +0.15 +0.71 13,9584,8834,868+14.52,503,90419.3590+59087-874,9424,955-13.5
20'08/04 21.25 +0.05 +0.24 10,6091,8025,858-4,0552,503,24519.3100+10826-181,8205,884-4,063
20'08/03 21.2 -0.2 -0.93 16,4014,27410,840-6,5652,509,13919.41230+123016-164,39710,856-6,458
20'07/31 21.4 -0.1 -0.47 12,2575,4686,871-1,4032,515,14319.450+5165-645,4746,936-1,462
20'07/30 21.5 +0.15 +0.7 16,0997,4535,848+1,6052,516,54419.4314-11242407,4805,886+1,594
20'07/29 21.35 +0.15 +0.71 18,4138,8474,513+4,3342,514,32719.4134+911,353-1,3528,8615,870+2,991
20'07/28 21.2 +0.25 +1.19 16,6157,3728,928-1,5562,509,57419.4096-96152220-687,5249,244-1,720
20'07/27 20.95 -0.1 -0.48 12,8013,0745,397-2,3242,511,03419.4081-81078-783,0745,556-2,483
20'07/24 21.05 -0.2 -0.94 9,6338935,951-5,0592,512,90819.40117-1170333-3338936,401-5,509
20'07/23 21.25 -0.05 -0.23 8,7593,4505,066-1,6162,517,96719.42155-153076-763,4525,297-1,845
20'07/22 21.3 +0.05 +0.24 8,2542,9553,388-4332,518,60819.4990-811460-462,9783,538-560
20'07/21 21.25 0 0 11,8966,7463,892+2,8542,519,44419.50135-135670+676,8134,027+2,786
20'07/20 21.25 -0.05 -0.23 7,3771,3173,443-2,1262,516,96819.4088-8820+21,3193,531-2,212
20'07/17 21.3 +0.05 +0.24 9,1073,3882,614+7732,518,07419.423102-7902-23,4112,718+692
20'07/16 21.25 +0.05 +0.24 10,9415,2894,518+7722,515,71519.4560+560126-1265,3454,644+702
20'07/15 21.2 +0.1 +0.47 12,4576,2024,616+1,5852,514,13919.40139-139180+186,2204,755+1,464
20'07/14 21.1 -0.1 -0.47 7,5741,9624,061-2,0992,507,17119.40126-126270-681,9644,257-2,293
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/13 21.2 +0.1 +0.47 16,37311,7352,999+8,7352,507,27019.4030-3012-111,7363,031+8,704
20'07/10 21.1 -0.05 -0.24 14,4007,1275,733+1,3942,502,73919.3051-51075-757,1275,859+1,268
20'07/09 21.15 0 0 11,8432,9984,242-1,2442,501,05019.3043-430002,9984,285-1,287
20'07/08 21.15 0 0 11,7165,4993,252+2,2472,502,06819.3049-493750+3755,8743,301+2,573
20'07/07 21.15 0 0 11,1755,1713,962+1,2102,499,82119.3063-6302-25,1714,027+1,145
20'07/06 21.15 +0.15 +0.71 13,6716,2901,583+4,7072,498,44419.30103-103801+796,3701,687+4,683
20'07/03 21 +0.05 +0.24 10,9683,3131,818+1,4952,493,73719.3061-61012-123,3131,891+1,422
20'07/02 20.95 +0.1 +0.48 8,4303,6654,508-8432,492,24719.2027-27026-263,6654,560-896
20'07/01 20.85 +0.1 +0.48 5,3331,7992,198-3992,493,09019.2040-400125-1251,7992,363-564
20'06/30 20.75 +0.1 +0.48 11,7269,1875,683+3,5042,493,48819.3000793.17+75.89,2665,686+3,580

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。