Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5876 上海商銀股價過高PBR過高資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.5 -0.5 -0.94% 53 53 53 52.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,4602.34 億 1,709 2.6 張/筆 52.5 元 14.66 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7001.43 億 1,603 1.7 張/筆 53.04 元 -0.4 (-0.75%)

連漲連跌: 連3跌  ( -1.4元 / -2.6%)        
財報評分: 最新50分 / 平均49分        上市指數: 11427.28 (-152.26 / -1.31%)

5876 上海商銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/11 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,222 1,614 +1,609連買30日 1,457,188 929,794 +527,394 11.77%
自營商 0 0 0- 0 0 0 0%
合計 3,222 1,614 +1,609連買30日 2,571,353 57.37% 1,457,188 929,794 +527,394 11.77%
投信合計 0 0 0連5買→無 22,953 69,329 -46,376 1.03%
自營商自行買賣 0 474 -474連2買→賣 22,049 27,174 -5,125 0.11%
避險 37 179 -142買→3賣 24,526 23,165 +1,361 0.03%
合計 37 653 -616買→賣 46,453 50,116 -3,663 0.08%
總計 3,259 2,267 +993連買28日 1,526,594 1,049,240 +477,355 10.65%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,674
(0.04%)
+2,675
(0.06%)
+8,975
(0.2%)
+17,695
(0.39%)
+46,060
(1.03%)
+115,708
(2.58%)
+205,344
(4.58%)
+560,804
(12.51%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
+1,674
(0.04%)
+2,675
(0.06%)
+8,975
(0.2%)
+17,695
(0.39%)
+46,060
(1.03%)
+115,708
(2.58%)
+205,344
(4.58%)
+560,804
(12.51%)
---
投信合計
(佔發行量)
+111
(0%)
+261
(0.01%)
+310
(0.01%)
+314
(0.01%)
+149
(0%)
+48
(0%)
-1,264
(0.03%)
-20,572
(0.46%)
---
自營商自行買賣
(佔發行量)
-442
(0.01%)
-438
(0.01%)
-578
(0.01%)
-1,750
(0.04%)
-2,363
(0.05%)
-3,103
(0.07%)
-2,492
(0.06%)
-6,243
(0.14%)
---
避險
(佔發行量)
-161
(0%)
-624
(0.01%)
-109
(0%)
-248
(0.01%)
+298
(0.01%)
+679
(0.02%)
+1,290
(0.03%)
+1,376
(0.03%)
---
合計
(佔發行量)
-603
(0.01%)
-1,062
(0.02%)
-687
(0.02%)
-1,998
(0.04%)
-2,065
(0.05%)
-2,424
(0.05%)
-1,101
(0.02%)
-4,766
(0.11%)
---
總計
(佔發行量)
+1,182
(0.03%)
+1,874
(0.04%)
+8,598
(0.19%)
+16,011
(0.36%)
+44,144
(0.98%)
+113,331
(2.53%)
+202,979
(4.53%)
+535,466
(11.95%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/11 52.5 -0.5 -0.94 4,4603,2221,614+1,6092,571,35357.400037653-6163,2592,267+993
19'11/08 53 -0.4 -0.75 2,7001,3011,235+65.42,569,74457.31110+11110188+131,5131,323+189
19'11/07 53.4 -0.5 -0.93 5,5912,9541,953+1,0012,569,45857.31500+150175634-4593,2792,587+692
19'11/06 53.9 +0.4 +0.75 9,3574,5782,368+2,2102,568,97657.3400+40720430+2905,3382,798+2,540
19'11/05 53.5 +1.1 +2.1 7,4004,701611+4,0902,566,76657.390+9438353+855,148964+4,184
19'11/04 52.4 +0.3 +0.58 4,5423,256610+2,6462,562,67657.240+417798+793,437708+2,729
19'11/01 52.1 -0.4 -0.76 3,0301,498500+9982,559,99057.1000103128-24.91,601628+973
19'10/31 52.5 0 0 5,4934,6502,951+1,6992,558,98557.10004548-5444,6543,499+1,155
19'10/30 52.5 +0.7 +1.35 5,7893,9651,350+2,6152,557,28657.1000109546-4374,0741,896+2,178
19'10/29 51.8 -0.1 -0.19 3,4862,0871,325+7622,554,752570007391-3842,0941,716+378
19'10/28 51.9 -0.2 -0.38 2,7181,946394+1,5522,553,99057000131222-912,077616+1,461
19'10/25 52.1 -0.1 -0.19 3,6162,113957+1,1562,552,4285705-5190341-1512,3031,303+1,000
19'10/24 52.2 +1 +1.95 10,6706,4691,108+5,3612,551,18056.9000953656+2977,4221,764+5,658
19'10/23 51.2 -0.3 -0.58 3,5332,2171,350+8672,545,90856.8021.4-21.44740+72,2641,411+853
19'10/22 51.5 +0.3 +0.59 4,7733,6501,525+2,1252,545,47656.810+18148-1403,6591,673+1,986
19'10/21 51.2 +0.2 +0.39 4,8452,875923+1,9522,544,14056.800044398+3453,3181,021+2,297
19'10/18 51 -0.8 -1.54 20,38111,3054,480+6,8252,539,70256.71126-125651243+40811,9574,849+7,108
19'10/17 51.8 -0.3 -0.58 4,0363,3981,285+2,1132,537,87056.67.040+7.0454381-3273,4591,666+1,793
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/16 52.1 +0.2 +0.39 4,2413,1711,159+2,0122,535,12856.6022.6-22.6120173-533,2911,355+1,936
19'10/15 51.9 0 0 3,1152,0851,110+9752,537,42856.610+1120457-3372,2061,567+639
19'10/14 51.9 +1.7 +3.39 6,6074,9551,527+3,4282,411,50058.8000310335-255,2651,862+3,403
19'10/09 50.2 -0.6 -1.18 5,1272,0461,975+70.82,408,52458.709-9239181+582,2852,165+120
19'10/08 50.8 -0.2 -0.39 4,8582,4271,577+8502,408,69758.7000153102+512,5801,679+901
19'10/07 51 -0.6 -1.16 2,7841,053973+802,408,61758.7024-2410161+401,1541,058+96
19'10/04 51.6 +0.3 +0.58 3,5172,3852,005+3802,409,31758.70001794-772,4022,099+303
19'10/03 51.3 +0.2 +0.39 4,4182,7042,575+1292,409,76158.80.313-12.714233+1092,8462,621+225
19'10/02 51.1 -0.4 -0.78 6,1153,0591,848+1,2112,409,99158.800018333+1503,2421,881+1,361
19'10/01 51.5 -0.6 -1.15 6,3622,9762,016+9602,408,87958.700015549+1063,1312,065+1,066
19'09/27 52.1 0 0 4,9102,1942,169+24.62,408,44958.7000108645-5372,3022,814-512
19'09/26 52.1 -0.6 -1.14 11,3217,8266,150+1,6762,409,57858.7955+9060842+5668,5296,197+2,332
19'09/25 52.7 -1.3 -2.41 10,2135,1395,449-3102,408,39358.71600+16068358-2905,3675,807-440
19'09/24 54 -0.8 -1.46 6,4154,2853,668+6172,410,63558.804.26-4.265390-374,3383,762+576
19'09/23 54.8 -0.9 -1.62 6,3744,3603,388+9722,409,72858.800072358-2864,4323,746+686
19'09/20 55.7 +0.6 +1.09 111,166109,554104,786+4,7682,401,85858.64374-31119162-43109,716105,022+4,694
19'09/19 55.1 +0.2 +0.36 13,28111,3156,519+4,7952,387,13858.2110+1155172-11711,3816,691+4,689
19'09/18 54.9 +0.2 +0.37 12,00010,1975,173+5,0242,380,5725814.25-3.25110569-45910,3085,746+4,562
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/17 54.7 -1.3 -2.32 12,0936,0877,699-1,6122,376,90558000228838-6106,3158,537-2,222
19'09/16 56 +1.4 +2.56 23,10617,2288,014+9,2142,380,606583.690+3.691,179828+35118,4118,842+9,569
19'09/12 54.6 -0.2 -0.36 12,70210,0865,013+5,0732,372,43557.880+8252588-33610,3465,601+4,745
19'09/11 54.8 +0.8 +1.48 12,89310,1006,017+4,0842,367,35857.710+12611,074-81310,3627,091+3,272
19'09/10 54 -0.9 -1.64 13,99110,3398,817+1,5222,363,62057.6000673994-32111,0129,811+1,201
19'09/09 54.9 +1.6 +3 19,85811,7458,215+3,5302,361,33357.60001,414652+76213,1598,867+4,292
19'09/06 53.3 +2 +3.9 21,89815,3995,976+9,4232,356,99457.5200+201,083383+70016,5026,359+10,143
19'09/05 51.3 +0.2 +0.39 8,3916,2804,356+1,9232,349,37957.31600+160203498-2956,6434,854+1,788
19'09/04 51.1 +0.7 +1.39 13,48910,2427,442+2,7992,347,41057.20001,044151+89311,2867,593+3,692
19'09/03 50.4 -0.3 -0.59 5,5784,2033,354+8492,343,72257.1270+27119275-1564,3493,629+720
19'09/02 50.7 -0.1 -0.2 5,2052,6892,662+272,340,30757000259162+972,9482,824+124
19'08/30 50.8 +1.55 +3.15 12,9578,4965,364+3,1322,339,43857000191425-2348,6875,789+2,898
19'08/29 49.25 -0.15 -0.3 5,4763,6203,440+1802,338,4615700049126-773,6693,566+103
19'08/28 49.4 -0.25 -0.5 7,4415,4214,462+9592,341,05357.100044209-1655,4654,671+794
19'08/27 49.65 -0.35 -0.7 16,89511,01310,985+28.32,337,63857110+1164327-26311,08811,312-224
19'08/26 50 +0.25 +0.5 13,7348,8707,559+1,3112,336,50957180+18228512-2849,1168,071+1,045
19'08/23 49.75 +1.05 +2.16 10,2653,9404,172-2322,335,08956.951+4775388+3874,7204,561+159
19'08/22 48.7 +1.05 +2.2 10,8765,7494,180+1,5692,336,29957000363398-356,1124,578+1,534
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'08/21 47.65 -0.65 -1.35 22,7989,2668,165+1,1012,332,68056.94396-3921,203322+88110,4738,883+1,590
19'08/20 48.3 -0.15 -0.31 4,8532,9962,526+4702,332,05856.820+26997-283,0672,623+444
19'08/19 48.45 +0.45 +0.94 4,7652,3982,748-3502,328,83956.800015833+1252,5562,781-225
19'08/16 48 +1.15 +2.45 9,2584,1374,928-7902,330,12656.817-613146+854,2694,981-711
19'08/15 46.85 -0.25 -0.53 4,4051,8401,318+5222,330,10856.860+6939-301,8551,357+498

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。