Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5876 上海商銀股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.1 +0.3 +0.57% 52.8 52.8 53.2 52.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,0713.22 億 2,890 2.1 張/筆 53.06 元 15.26 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1243.74 億 1,743 4.1 張/筆 52.46 元 +0.6 (+1.15%)

連漲連跌: 連2漲  ( +0.9元 / +1.72%)        
財報評分: 最新50分 / 平均49分        上市指數: 12118.71 (28.42 / +0.24%)

5876 上海商銀 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,657 802 +2,855連買8日 30,495 12,750 +17,745 0.4%
自營商 0 0 0- 0 0 0 0%
合計 3,657 802 +2,855連買8日 2,616,429 58.38% 30,495 12,750 +17,745 0.4%
投信合計 0 6 -6買→2賣 28 116 -88 0%
自營商自行買賣 238 200 +38賣→3買 718 509 +209 0%
避險 131 263 -132連賣5日 1,232 1,707 -475 0.01%
合計 369 463 -94買→2賣 1,950 2,216 -266 0.01%
總計 4,026 1,271 +2,755連買8日 32,473 15,082 +17,391 0.39%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+7,159
(0.16%)
+7,470
(0.17%)
+11,788
(0.26%)
+14,414
(0.32%)
+22,404
(0.5%)
+70,876
(1.58%)
+166,607
(3.72%)
+533,884
(11.91%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
+7,159
(0.16%)
+7,470
(0.17%)
+11,788
(0.26%)
+14,414
(0.32%)
+22,404
(0.5%)
+70,876
(1.58%)
+166,607
(3.72%)
+533,884
(11.91%)
---
投信合計
(佔發行量)
-12
(0%)
-7
(0%)
-111
(0%)
-101
(0%)
-135
(0%)
-1,736
(0.04%)
-6,100
(0.14%)
-57,942
(1.29%)
---
自營商自行買賣
(佔發行量)
+68
(0%)
+101
(0%)
+156
(0%)
+196
(0%)
+42
(0%)
-3,039
(0.07%)
-5,020
(0.11%)
-12,657
(0.28%)
---
避險
(佔發行量)
-387
(0.01%)
-419
(0.01%)
-580
(0.01%)
-559
(0.01%)
-649
(0.01%)
-183
(0%)
+456
(0.01%)
+694
(0.02%)
---
合計
(佔發行量)
-319
(0.01%)
-318
(0.01%)
-424
(0.01%)
-363
(0.01%)
-607
(0.01%)
-3,222
(0.07%)
-4,563
(0.1%)
-11,962
(0.27%)
---
總計
(佔發行量)
+6,828
(0.15%)
+7,145
(0.16%)
+11,253
(0.25%)
+13,950
(0.31%)
+21,662
(0.48%)
+65,918
(1.47%)
+155,943
(3.48%)
+463,979
(10.35%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 2,616,42958.4
20'01/21 2,616,42958.4
20'01/20 53.1 +0.3 +0.57 6,0713,657802+2,8552,616,42958.406-6369463-944,0261,271+2,755
20'01/17 52.8 +0.6 +1.15 7,1245,127823+4,3042,613,16058.306-6123348-2255,2501,177+4,073
20'01/16 52.2 -0.3 -0.57 1,7661,039728+3112,608,81658.250+56564+11,109792+317
20'01/15 52.5 -0.2 -0.38 3,1431,7801,190+5902,608,60158.20104-104170501-3311,9501,795+155
20'01/14 52.7 +0.7 +1.35 6,5594,353624+3,7292,607,92658.2000405180+2254,758804+3,954
20'01/13 52 +1 +1.96 5,8663,8351,188+2,6472,604,15658.1000235109+1264,0701,297+2,773
20'01/10 51 -0.1 -0.2 1,204730449+2812,601,3785800046114-68776563+213
20'01/09 51.1 +0.5 +0.99 2,1181,502890+6122,601,1265800013861+771,640951+689
20'01/08 50.6 -0.3 -0.59 2,6311,2261,786-5602,600,495580009786+111,3231,872-549
20'01/07 50.9 -0.8 -1.55 2,2547181,072-3542,600,80758100+1070155-857981,227-429
20'01/06 51.7 -0.6 -1.15 3,1622,5751,137+1,4382,601,1595840+415131+1202,7301,168+1,562
20'01/03 52.3 +0.3 +0.58 2,7162,4921,234+1,2582,599,7395890+93278-462,5331,312+1,221
20'01/02 52 0 0 2,0801,462827+6352,599,651580004926+231,511853+658
19'12/31 52 -0.2 -0.38 1,9971,5561,441+1152,598,984580005519+361,6111,460+151
19'12/30 52.2 -0.5 -0.95 3,3042,2722,147+1252,599,488580006573-82,3372,220+117
19'12/27 52.7 +0.3 +0.57 2,4542,199321+1,8782,599,2345800017104-872,216425+1,791
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 52.4 +0.5 +0.96 1,4261,031264+7672,597,275580005626+301,087290+797
19'12/25 51.9 -0.8 -1.52 1,139151320-1692,595,88357.9047-473160-29182427-245
19'12/24 52.7 0 0 1,7281,400280+1,1202,595,59157.90002734-71,427314+1,113
19'12/23 52.7 +0.2 +0.38 3,6172,1041,282+8222,594,51757.900099375-2762,2031,657+546
19'12/20 52.5 +0.9 +1.74 12,34310,8464,971+5,8752,592,08057.81340+134745224+52111,7255,195+6,530
19'12/19 51.6 +0.2 +0.39 3,0442,4821,059+1,4232,585,80557.70001436-222,4961,095+1,401
19'12/18 51.4 -0.2 -0.39 2,9242,3831,606+7772,584,78057.7410+4121190-1692,4451,796+649
19'12/17 51.6 +0.6 +1.18 6,7455,9623,161+2,8002,583,79657.6000171137+346,1333,298+2,834
19'12/16 51 +0.1 +0.2 3,0642,3941,616+7782,581,29057.600066147-812,4601,763+697
19'12/13 50.9 +0.3 +0.59 6,3384,8821,984+2,8982,581,01357.600.73-0.73244400-1565,1262,385+2,741
19'12/12 50.6 +0.6 +1.2 5,9644,9822,015+2,9672,578,64257.5000226305-795,2082,320+2,888
19'12/11 50 -0.2 -0.4 3,4721,8961,893+3.342,576,03057.50007349+241,9691,942+27.3
19'12/10 50.2 -0.1 -0.2 3,5621,6512,333-6822,575,78957.5000491-871,6552,424-769
19'12/09 50.3 0 0 1,8511,190555+6352,576,17357.506-6226+161,212567+645
19'12/06 50.3 0 0 1,9161,335841+4952,575,53857.540+41121-1201,340962+379
19'12/05 50.3 +0.3 +0.6 1,605563477+86.62,574,80457.4000112128-16675605+70.6
19'12/04 50 +0.4 +0.81 4,7563,2852,580+7062,574,17257.40868-8683192-1893,2883,640-352
19'12/03 49.6 +0.05 +0.1 3,1171,3351,241+942,573,57957.45500-495427+351,3821,748-366
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 49.55 -0.35 -0.7 6,0541,7014,095-2,3932,573,53457.400029227+2651,9934,122-2,128
19'11/29 49.9 -1.7 -3.29 12,6692,0664,496-2,4302,575,02657.40800-800165428-2632,2315,724-3,493
19'11/28 51.6 -0.2 -0.39 2,3131,3821,618-2362,577,79457.54.060+4.062131.4-10.41,4071,649-242
19'11/27 51.8 0 0 2,4511,6341,330+3042,578,31957.50007286-141,7061,416+290
19'11/26 51.8 +0.4 +0.78 15,94515,22512,219+3,0062,576,87457.501-186105-1915,31112,325+2,986
19'11/25 51.4 -0.3 -0.58 3,5692,2172,051+1662,573,60357.400076115-392,2932,166+127
19'11/22 51.7 +0.1 +0.19 3,3132,5142,327+1872,573,46257.440+4275+222,5452,332+213
19'11/21 51.6 -0.5 -0.96 2,7401,7732,204-4312,573,21757.49.264+5.264448-41,8262,256-430
19'11/20 52.1 0 0 2,8192,1591,488+6712,573,95857.430+34950-12,2111,538+673
19'11/19 52.1 +0.3 +0.58 3,1142,3721,209+1,1632,573,23157.407-76745+222,4391,261+1,178
19'11/18 51.8 +0.1 +0.19 2,6331,8701,559+3112,572,53157.4830+8355118-632,0081,677+331
19'11/15 51.7 +0.2 +0.39 2,4091,7291,341+3882,572,23457.400010123+781,8301,364+466
19'11/14 51.5 -0.1 -0.19 5,2322,5632,111+4522,571,80657.40002488.5-64.52,5872,200+387
19'11/13 51.6 -1.3 -2.46 5,0351,9072,744-8372,571,29857.400095233-1382,0022,977-975
19'11/12 52.9 +0.4 +0.76 2,7662,0491,507+5422,571,92157.4100+102142-212,0801,549+531
19'11/11 52.5 -0.5 -0.94 4,4603,2221,614+1,6092,571,35357.400037653-6163,2592,267+993
19'11/08 53 -0.4 -0.75 2,7001,3011,235+65.42,569,74457.31110+11110188+131,5131,323+189
19'11/07 53.4 -0.5 -0.93 5,5912,9541,953+1,0012,569,45857.31500+150175634-4593,2792,587+692
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 53.9 +0.4 +0.75 9,3574,5782,368+2,2102,568,97657.3400+40720430+2905,3382,798+2,540
19'11/05 53.5 +1.1 +2.1 7,4004,701611+4,0902,566,76657.390+9438353+855,148964+4,184
19'11/04 52.4 +0.3 +0.58 4,5423,256610+2,6462,562,67657.240+417798+793,437708+2,729
19'11/01 52.1 -0.4 -0.76 3,0301,498500+9982,559,99057.1000103128-24.91,601628+973
19'10/31 52.5 0 0 5,4934,6502,951+1,6992,558,98557.10004548-5444,6543,499+1,155
19'10/30 52.5 +0.7 +1.35 5,7893,9651,350+2,6152,557,28657.1000109546-4374,0741,896+2,178

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。