| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 9.63 | -0.05 | -0.52% | 9.68 | 9.68 | 9.68 | 9.61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 2,128 | 2,047 萬 | 795 | 2.7 張/筆 | 9.62 元 | 15.53 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,028 | 1,953 萬 | 981 | 2.1 張/筆 | 9.63 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.52%) 財報評分: 最新47分 / 平均41分 上櫃指數: 146.11 (1.64 / +1.14%) | | | | | | | |
(單位:張) | 12/5 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 44 | 1,531 | -1,487 | 連賣7日 | | | 78,307 | 70,555 | +7,753 | 0.21% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 44 | 1,531 | -1,487 | 連賣7日 | 2,737,904 | 73.76% | 78,307 | 70,555 | +7,753 | 0.21% | 投信 | 合計 | 0 | 0 | 0 | - | | | 9,450 | 9,450 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 1,238 | 6,036 | -4,798 | 0.13% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 1,238 | 6,036 | -4,798 | 0.13% | 總計 | 44 | 1,531 | -1,487 | 連賣10日 | | | 88,995 | 86,041 | +2,954 | 0.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -1,636 (0.04%) | -2,272 (0.06%) | -4,325 (0.12%) | -6,601 (0.18%) | -3,787 (0.1%) | -5,493 (0.15%) | -20,944 (0.56%) | +5,971 (0.16%) | +35,496 (0.96%) | +35,496 (0.96%) | +35,496 (0.96%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -1,636 (0.04%) | -2,272 (0.06%) | -4,325 (0.12%) | -6,601 (0.18%) | -3,787 (0.1%) | -5,493 (0.15%) | -20,944 (0.56%) | +5,971 (0.16%) | +23,966 (0.65%) | +31,316 (0.84%) | +322,427 (8.69%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9,450 (0.25%) | -3,427 (0.09%) | -1,131 (0.03%) | -5,081 (0.14%) | -8,678 (0.23%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -243 (0.01%) | -1,518 (0.04%) | -4,714 (0.13%) | -4,740 (0.13%) | -4,838 (0.13%) | -7,243 (0.2%) | -7,166 (0.19%) | -13,851 (0.37%) | -13,753 (0.37%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -523 (0.01%) | -558 (0.02%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -243 (0.01%) | -1,518 (0.04%) | -4,714 (0.13%) | -4,740 (0.13%) | -4,838 (0.13%) | -7,243 (0.2%) | -7,166 (0.19%) | -14,374 (0.39%) | +5,674 (0.15%) | 總計 (佔發行量) | -1,636 (0.04%) | -2,272 (0.06%) | -4,568 (0.12%) | -8,120 (0.22%) | -8,502 (0.23%) | -10,234 (0.28%) | -35,232 (0.95%) | -4,699 (0.13%) | +15,669 (0.42%) | +11,862 (0.32%) | +319,423 (8.61%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/05 | 9.63 | -0.05 | -0.52 | 2,128 | 44 | 1,531 | -1,487 | 2,737,904 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1,531 | -1,487 | 19'12/04 | 9.68 | 0 | 0 | 2,028 | 930 | 1,079 | -149 | 2,739,390 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 930 | 1,079 | -149 | 19'12/03 | 9.68 | +0.06 | +0.62 | 1,906 | 503 | 1,139 | -636 | 2,739,539 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 1,139 | -636 | 19'12/02 | 9.62 | -0.01 | -0.1 | 2,406 | 283 | 1,072 | -789 | 2,740,175 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 1,072 | -789 | 19'11/29 | 9.63 | -0.07 | -0.72 | 2,999 | 438 | 1,702 | -1,264 | 2,740,964 | 73.8 | 0 | 0 | 0 | 0 | 243 | -243 | 438 | 1,945 | -1,507 | 19'11/28 | 9.7 | -0.06 | -0.61 | 2,438 | 135 | 1,178 | -1,043 | 2,742,228 | 73.9 | 0 | 0 | 0 | 0 | 225 | -225 | 135 | 1,403 | -1,268 | 19'11/27 | 9.76 | -0.09 | -0.91 | 2,563 | 362 | 1,509 | -1,147 | 2,743,271 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 1,509 | -1,147 | 19'11/26 | 9.85 | +0.1 | +1.03 | 4,228 | 2,797 | 1,962 | +835 | 2,744,418 | 73.9 | 0 | 0 | 0 | 0 | 850 | -850 | 2,797 | 2,812 | -15.1 | 19'11/25 | 9.75 | 0 | 0 | 2,174 | 516 | 1,103 | -587 | 2,743,575 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 1,103 | -587 | 19'11/22 | 9.75 | -0.03 | -0.31 | 2,406 | 486 | 820 | -334 | 2,744,162 | 73.9 | 0 | 0 | 0 | 0 | 200 | -200 | 486 | 1,020 | -534 | 19'11/21 | 9.78 | -0.01 | -0.1 | 1,788 | 459 | 115 | +344 | 2,744,946 | 74 | 0 | 0 | 0 | 0 | 225 | -225 | 459 | 340 | +119 | 19'11/20 | 9.79 | +0.05 | +0.51 | 2,217 | 460 | 0 | +460 | 2,744,602 | 73.9 | 0 | 0 | 0 | 0 | 517 | -517 | 460 | 517 | -57 | 19'11/19 | 9.74 | +0.03 | +0.31 | 1,676 | 477 | 29 | +448 | 2,744,142 | 73.9 | 0 | 0 | 0 | 0 | 325 | -325 | 477 | 354 | +123 | 19'11/18 | 9.71 | 0 | 0 | 1,243 | 116 | 52 | +64 | 2,743,694 | 73.9 | 0 | 0 | 0 | 0 | 162 | -162 | 116 | 214 | -98 | 19'11/15 | 9.71 | +0.06 | +0.62 | 1,558 | 320 | 54 | +266 | 2,743,630 | 73.9 | 0 | 0 | 0 | 0 | 350 | -350 | 320 | 404 | -84 | 19'11/14 | 9.65 | -0.06 | -0.62 | 1,524 | 132 | 38 | +94 | 2,743,364 | 73.9 | 0 | 0 | 0 | 0 | 100 | -100 | 132 | 138 | -6 | 19'11/13 | 9.71 | +0.01 | +0.1 | 1,226 | 208 | 17 | +191 | 2,743,527 | 73.9 | 0 | 0 | 0 | 0 | 254 | -254 | 208 | 271 | -63 | 19'11/12 | 9.7 | +0.04 | +0.41 | 1,667 | 331 | 205 | +126 | 2,743,336 | 73.9 | 0 | 0 | 0 | 0 | 400 | -400 | 331 | 605 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/11 | 9.66 | -0.09 | -0.92 | 1,703 | 378 | 66 | +312 | 2,743,200 | 73.9 | 0 | 0 | 0 | 0 | 193 | -193 | 378 | 259 | +119 | 19'11/08 | 9.75 | -0.03 | -0.31 | 1,113 | 32 | 0 | +32 | 2,742,866 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 19'11/07 | 9.78 | +0.01 | +0.1 | 2,819 | 311 | 48 | +263 | 2,742,834 | 73.9 | 0 | 0 | 0 | 0 | 470 | -470 | 311 | 518 | -207 | 19'11/06 | 9.77 | +0.09 | +0.93 | 3,353 | 345 | 131 | +214 | 2,742,567 | 73.9 | 0 | 0 | 0 | 0 | 200 | -200 | 345 | 331 | +14 | 19'11/05 | 9.68 | +0.03 | +0.31 | 1,795 | 193 | 79 | +114 | 2,742,353 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 79 | +114 | 19'11/04 | 9.65 | +0.07 | +0.73 | 1,823 | 166 | 225 | -59 | 2,742,239 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 225 | -59 | 19'11/01 | 9.58 | +0.01 | +0.1 | 861 | 264 | 56 | +208 | 2,742,298 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 56 | +208 | 19'10/31 | 9.57 | +0.01 | +0.1 | 1,237 | 309 | 164 | +145 | 2,742,090 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 164 | +145 | 19'10/30 | 9.56 | +0.03 | +0.31 | 918 | 63 | 69 | -6 | 2,741,945 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 69 | -6 | 19'10/29 | 9.53 | -0.06 | -0.63 | 1,731 | 0 | 233 | -233 | 2,741,951 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | -233 | 19'10/28 | 9.59 | -0.05 | -0.52 | 1,899 | 0 | 191 | -191 | 2,742,184 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | -191 | 19'10/25 | 9.64 | -0.11 | -1.13 | 2,183 | 242 | 321 | -79 | 2,742,375 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 321 | -79 | 19'10/24 | 9.75 | -0.02 | -0.2 | 1,485 | 551 | 84 | +467 | 2,742,637 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 84 | +467 | 19'10/23 | 9.77 | +0.07 | +0.72 | 2,299 | 60 | 62 | -2 | 2,742,170 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 62 | -2 | 19'10/22 | 9.7 | +0.02 | +0.21 | 1,157 | 209 | 114 | +95 | 2,741,942 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 114 | +95 | 19'10/21 | 9.68 | +0.07 | +0.73 | 1,194 | 510 | 20 | +490 | 2,740,747 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 20 | +490 | 19'10/18 | 9.61 | -0.01 | -0.1 | 827 | 73 | 14 | +59 | 2,740,257 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 14 | +59 | 19'10/17 | 9.62 | +0.02 | +0.21 | 1,128 | 205 | 54 | +151 | 2,740,198 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 54 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/16 | 9.6 | 0 | 0 | 1,423 | 306 | 185 | +121 | 2,740,047 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 185 | +121 | 19'10/15 | 9.6 | -0.03 | -0.31 | 801 | 1 | 328 | -327 | 2,739,926 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 328 | -327 | 19'10/14 | 9.63 | +0.08 | +0.84 | 1,440 | 377 | 391 | -14 | 2,740,253 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 391 | -14 | 19'10/09 | 9.55 | -0.06 | -0.62 | 996 | 84 | 199 | -115 | 2,740,267 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 199 | -115 | 19'10/08 | 9.61 | -0.04 | -0.41 | 1,116 | 151 | 134 | +17.2 | 2,740,382 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 134 | +17.2 | 19'10/07 | 9.65 | +0.01 | +0.1 | 549 | 16 | 146 | -130 | 2,740,664 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 146 | -130 | 19'10/04 | 9.64 | 0 | 0 | 791 | 0 | 262 | -262 | 2,740,794 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | -262 | 19'10/03 | 9.64 | -0.09 | -0.92 | 1,208 | 16 | 93 | -77 | 2,741,056 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 93 | -77 | 19'10/02 | 9.73 | -0.09 | -0.92 | 1,339 | 29 | 192 | -163 | 2,741,133 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 192 | -163 | 19'10/01 | 9.82 | -0.06 | -0.61 | 1,147 | 49 | 258 | -209 | 2,741,296 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 258 | -209 | 19'09/27 | 9.88 | -0.11 | -1.1 | 837 | 15 | 366 | -351 | 2,741,504 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 366 | -351 | 19'09/26 | 9.99 | +0.1 | +1.01 | 1,716 | 175 | 214 | -39 | 2,741,855 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 214 | -39 | 19'09/25 | 9.89 | -0.09 | -0.9 | 1,746 | 66 | 508 | -442 | 2,741,894 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 508 | -442 | 19'09/24 | 9.98 | -0.07 | -0.7 | 2,523 | 551 | 275 | +276 | 2,742,336 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 275 | +276 | 19'09/23 | 10.05 | +0.15 | +1.52 | 2,621 | 466 | 303 | +163 | 2,742,060 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 303 | +163 | 19'09/20 | 9.9 | +0.01 | +0.1 | 2,030 | 718 | 390 | +328 | 2,741,897 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 718 | 390 | +328 | 19'09/19 | 9.89 | +0.06 | +0.61 | 2,067 | 123 | 311 | -188 | 2,741,569 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 311 | -188 | 19'09/18 | 9.83 | +0.14 | +1.44 | 2,338 | 231 | 434 | -203 | 2,741,757 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 434 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/17 | 9.69 | +0.03 | +0.31 | 1,681 | 167 | 461 | -294 | 2,741,960 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 461 | -294 | 19'09/16 | 9.66 | +0.11 | +1.15 | 2,123 | 608 | 616 | -8.08 | 2,742,220 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 616 | -8.08 | 19'09/12 | 9.55 | +0.03 | +0.32 | 2,003 | 273 | 487 | -214 | 2,742,160 | 73.9 | 0 | 0 | 0 | 0 | 26 | -26 | 273 | 513 | -240 | 19'09/11 | 9.52 | -0.03 | -0.31 | 697 | 34 | 257 | -223 | 2,742,374 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 257 | -223 | 19'09/10 | 9.55 | +0.02 | +0.21 | 1,104 | 174 | 255 | -81 | 2,742,597 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 255 | -81 | 19'09/09 | 9.53 | +0.1 | +1.06 | 1,355 | 136 | 432 | -296 | 2,742,678 | 73.9 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 432 | -296 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|