| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.3 | 27.55 | +2.75 | +9.98% | 8.35% | 30.3 | 30.3 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50,925 | 15.2 億 | 17,712 | 2.9 張/筆 | 29.84 元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,988 | 2.72 億 | 3,111 | 3.2 張/筆 | 27.19 元 | +2.5 (+9.98%) | 連漲連跌: 連3漲 ( +7.5元 / +32.89%) 財報評分: 最新20分 / 平均45分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 7,162 | 4,977 | +2,185 | 賣→買 | | | 112,119 | 112,924 | -805 | 0.29% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 7,162 | 4,977 | +2,185 | 賣→買 | 17,359 | 6.21% | 112,119 | 112,924 | -805 | 0.29% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 10 | 0 | +10 | 無→買 | | | 168 | 343 | -175 | 0.06% | 避險 | 0 | 0 | 0 | - | | | 940 | 1,635 | -695 | 0.25% | 合計 | 10 | 0 | +10 | 無→買 | | | 1,108 | 1,978 | -870 | 0.31% | 總計 | 7,172 | 4,977 | +2,195 | 賣→買 | | | 113,227 | 114,902 | -1,675 | 0.6% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +2,168 (0.78%) | +4,756 (1.7%) | +1,291 (0.46%) | +193 (0.07%) | +2,339 (0.84%) | +1,745 (0.62%) | +980 (0.35%) | -4,359 (1.56%) | -2,334 (0.84%) | -782 (0.28%) | -782 (0.28%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +2,168 (0.78%) | +4,756 (1.7%) | +1,291 (0.46%) | +193 (0.07%) | +2,339 (0.84%) | +1,745 (0.62%) | +980 (0.35%) | -4,359 (1.56%) | -2,334 (0.84%) | -5,133 (1.84%) | -1,744 (0.62%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.01%) | -47 (0.02%) | 自營商 | 自行買賣 (佔發行量) | +10 (0%) | +9 (0%) | -86 (0.03%) | +17 (0.01%) | +16 (0.01%) | -189 (0.07%) | -142 (0.05%) | -167 (0.06%) | -195 (0.07%) | -202 (0.07%) | -1,043 (0.37%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115 (0.04%) | +930 (0.33%) | +930 (0.33%) | +930 (0.33%) | +930 (0.33%) | +930 (0.33%) | 合計 (佔發行量) | +10 (0%) | +9 (0%) | -86 (0.03%) | +17 (0.01%) | +16 (0.01%) | -74 (0.03%) | +788 (0.28%) | +763 (0.27%) | +735 (0.26%) | +728 (0.26%) | -4,268 (1.53%) | 總計 (佔發行量) | +2,178 (0.78%) | +4,765 (1.71%) | +1,205 (0.43%) | +210 (0.08%) | +2,355 (0.84%) | +1,671 (0.6%) | +1,768 (0.63%) | -3,596 (1.29%) | -1,599 (0.57%) | -4,433 (1.59%) | -6,059 (2.17%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 30.3 | +2.75 | +9.98 | 50,925 | 7,162 | 4,977 | +2,185 | | | 0 | 0 | 0 | 10 | 0 | +10 | 7,172 | 4,977 | +2,195 | 04/19 | 27.55 | +2.5 | +9.98 | 9,988 | 487 | 504 | -17 | 17,359 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 504 | -17 | 04/16 | 25.05 | +2.25 | +9.87 | 54,123 | 7,446 | 4,858 | +2,588 | 17,376 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 7,446 | 4,859 | +2,587 | 04/15 | 22.8 | -0.2 | -0.87 | 28,129 | 2,855 | 3,661 | -806 | 14,788 | 5.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2,857 | 3,661 | -804 | 04/14 | 23 | +1.35 | +6.24 | 105,499 | 12,031 | 14,690 | -2,659 | 15,589 | 5.58 | 0 | 0 | 0 | 3 | 100 | -97 | 12,034 | 14,790 | -2,756 | 04/13 | 21.65 | +1.95 | +9.9 | 29,389 | 4,548 | 2,573 | +1,975 | 18,290 | 6.54 | 0 | 0 | 0 | 2 | 0 | +2 | 4,550 | 2,573 | +1,977 | 04/12 | 19.7 | +0.9 | +4.79 | 29,150 | 4,357 | 4,824 | -467 | 16,315 | 5.84 | 0 | 0 | 0 | 101 | 0 | +101 | 4,458 | 4,824 | -366 | 04/09 | 18.8 | -0.85 | -4.33 | 24,458 | 3,250 | 5,596 | -2,346 | 16,725 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3,250 | 5,596 | -2,346 | 04/08 | 19.65 | +0.3 | +1.55 | 9,355 | 118 | 626 | -508 | 19,071 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 626 | -508 | 04/07 | 19.35 | +1.25 | +6.91 | 11,808 | 526 | 278 | +248 | 19,579 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 278 | +248 | 04/06 | 18.1 | +0.1 | +0.56 | 5,384 | 244 | 88 | +156 | 19,331 | 6.92 | 0 | 0 | 0 | 2 | 0 | +2 | 246 | 88 | +158 | 04/01 | 18 | 0 | 0 | 4,954 | 524 | 83 | +441 | 19,329 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 83 | +441 | 03/31 | 18 | +0.35 | +1.98 | 5,951 | 308 | 209 | +99 | 18,888 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 209 | +99 | 03/30 | 17.65 | -0.55 | -3.02 | 4,682 | 229 | 73 | +156 | 18,789 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 73 | +156 | 03/29 | 18.2 | +0.45 | +2.54 | 8,350 | 176 | 433 | -257 | 18,633 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 434 | -258 | 03/26 | 17.75 | +1.3 | +7.9 | 6,584 | 589 | 111 | +478 | 18,890 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 111 | +478 | 03/25 | 16.45 | -0.7 | -4.08 | 4,908 | 350 | 124 | +226 | 18,412 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 124 | +226 | 03/24 | 17.15 | -0.4 | -2.28 | 8,433 | 351 | 112 | +239 | 18,187 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 112 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 17.55 | -1.2 | -6.4 | 69,783 | 6,449 | 7,885 | -1,436 | 18,210 | 6.52 | 0 | 0 | 0 | 2 | 0 | +2 | 6,451 | 7,885 | -1,434 | 03/22 | 18.75 | +1.7 | +9.97 | 42,029 | 5,442 | 3,398 | +2,044 | 19,946 | 7.14 | 0 | 0 | 0 | 0 | 4 | -4 | 5,442 | 3,402 | +2,040 | 03/19 | 17.05 | +1.55 | +10 | 35,522 | 3,169 | 2,233 | +936 | 17,902 | 6.41 | 0 | 0 | 0 | 0 | 2 | -2 | 3,169 | 2,235 | +934 | 03/18 | 15.5 | +1.4 | +9.93 | 29,530 | 2,518 | 2,004 | +514 | 16,979 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2,518 | 2,004 | +514 | 03/17 | 14.1 | +0.25 | +1.81 | 17,736 | 1,881 | 2,292 | -411 | 16,464 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,881 | 2,292 | -411 | 03/16 | 13.85 | +1.1 | +8.63 | 30,486 | 2,188 | 3,884 | -1,696 | 16,872 | 6.04 | 0 | 0 | 0 | 0 | 2 | -2 | 2,188 | 3,886 | -1,698 | 03/15 | 12.75 | +1.15 | +9.91 | 24,605 | 3,171 | 2,576 | +595 | 18,559 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3,171 | 2,576 | +595 | 03/12 | 11.6 | -0.15 | -1.28 | 4,098 | 830 | 467 | +363 | 17,913 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 467 | +363 | 03/11 | 11.75 | +0.05 | +0.43 | 8,572 | 1,037 | 3,573 | -2,536 | 17,575 | 6.29 | 0 | 0 | 0 | 1 | 1 | 0 | 1,038 | 3,574 | -2,536 | 03/10 | 11.7 | -0.1 | -0.85 | 2,939 | 986 | 581 | +405 | 20,111 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 986 | 581 | +405 | 03/09 | 11.8 | +0.15 | +1.29 | 4,696 | 2,382 | 380 | +2,002 | 19,706 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2,382 | 380 | +2,002 | 03/08 | 11.65 | +0.2 | +1.75 | 4,612 | 739 | 509 | +230 | 17,666 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 509 | +230 | 03/05 | 11.45 | -0.3 | -2.55 | 8,586 | 769 | 2,112 | -1,343 | 17,432 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 2,112 | -1,343 | 03/04 | 11.75 | +0.3 | +2.62 | 4,636 | 812 | 1,417 | -605 | 18,769 | 6.72 | 0 | 0 | 0 | 2 | 2 | 0 | 814 | 1,419 | -605 | 03/03 | 11.45 | +0.15 | +1.33 | 2,692 | 1,244 | 251 | +993 | 19,322 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,244 | 251 | +993 | 03/02 | 11.3 | -0.4 | -3.42 | 5,220 | 593 | 1,587 | -994 | 18,440 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 1,587 | -994 | 02/26 | 11.7 | +0.05 | +0.43 | 4,802 | 1,661 | 374 | +1,287 | 19,478 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,661 | 374 | +1,287 | 02/25 | 11.65 | 0 | 0 | 5,936 | 893 | 507 | +386 | 18,171 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 893 | 507 | +386 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 11.65 | -0.25 | -2.1 | 5,125 | 660 | 904 | -244 | 17,903 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 904 | -244 | 02/23 | 11.9 | -0.2 | -1.65 | 13,993 | 1,545 | 2,464 | -919 | 18,097 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,545 | 2,464 | -919 | 02/22 | 12.1 | +0.6 | +5.22 | 10,153 | 1,844 | 1,076 | +768 | 19,066 | 6.82 | 0 | 0 | 0 | 1 | 0 | +1 | 1,845 | 1,076 | +769 | 02/19 | 11.5 | +0.15 | +1.32 | 17,149 | 2,254 | 3,800 | -1,546 | 18,301 | 6.55 | 0 | 0 | 0 | 128 | 0 | +128 | 2,382 | 3,800 | -1,418 | 02/18 | 11.35 | +1 | +9.66 | 5,085 | 831 | 262 | +569 | 19,539 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 831 | 262 | +569 | 02/17 | 10.35 | +0.45 | +4.55 | 3,680 | 1,670 | 396 | +1,274 | 18,970 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,670 | 396 | +1,274 | 02/05 | 9.9 | -0.04 | -0.4 | 1,729 | 256 | 517 | -261 | 17,696 | 6.33 | 0 | 0 | 0 | 3 | 0 | +3 | 259 | 517 | -258 | 02/04 | 9.94 | -0.04 | -0.4 | 2,580 | 381 | 449 | -68 | 17,957 | 6.43 | 0 | 0 | 0 | 0 | 137 | -137 | 381 | 586 | -205 | 02/03 | 9.98 | -0.37 | -3.57 | 4,634 | 628 | 1,258 | -630 | 18,025 | 6.45 | 0 | 0 | 0 | 1 | 7 | -6 | 629 | 1,265 | -636 | 02/02 | 10.35 | +0.44 | +4.44 | 9,037 | 1,574 | 1,552 | +22 | 18,755 | 6.71 | 0 | 0 | 0 | 3 | 56 | -53 | 1,577 | 1,608 | -31 | 02/01 | 9.91 | +0.1 | +1.02 | 3,304 | 1,377 | 461 | +916 | 18,733 | 6.7 | 0 | 0 | 0 | 0 | 9 | -9 | 1,377 | 470 | +907 | 01/29 | 9.81 | -0.44 | -4.29 | 3,220 | 302 | 1,123 | -821 | 17,859 | 6.39 | 0 | 0 | 0 | 5 | 0 | +5 | 307 | 1,123 | -816 | 01/28 | 10.25 | +0.29 | +2.91 | 3,469 | 1,106 | 380 | +726 | 18,772 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,106 | 380 | +726 | 01/27 | 9.96 | -0.19 | -1.87 | 2,808 | 302 | 384 | -82 | 18,046 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 384 | -82 | 01/26 | 10.15 | -0.6 | -5.58 | 3,952 | 270 | 1,055 | -785 | 18,116 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 1,055 | -785 | 01/25 | 10.75 | +0.5 | +4.88 | 6,940 | 646 | 1,586 | -940 | 18,901 | 6.76 | 0 | 0 | 0 | 0 | 8 | -8 | 646 | 1,594 | -948 | 01/22 | 10.25 | +0.53 | +5.45 | 6,025 | 1,862 | 733 | +1,129 | 19,811 | 7.09 | 0 | 0 | 0 | 0 | 2 | -2 | 1,862 | 735 | +1,127 | 01/21 | 9.72 | +0.16 | +1.67 | 7,384 | 1,108 | 1,721 | -613 | 18,634 | 6.67 | 0 | 0 | 0 | 1 | 0 | +1 | 1,109 | 1,721 | -612 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|