| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.2 | 80.7 | -0.5 | -0.62% | 1.86% | 81 | 81.5 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 564 | 4,542 萬 | 272 | 2.1 張/筆 | 80.55 元 | 2.32 | 8.42 | -1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 873 | 6,949 萬 | 299 | 2.9 張/筆 | 79.6 元 | +1.3 (+1.64%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.62%) 財報評分: 最新47分 / 平均46分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 54 | 3 | +51 | 賣→3買 | | | 513 | 279 | +234 | 0.29% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 54 | 3 | +51 | 賣→3買 | 44,211 | 55.24% | 513 | 279 | +234 | 0.29% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 54 | 3 | +51 | 賣→3買 | | | 513 | 279 | +234 | 0.29% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +61 (0.08%) | +88 (0.11%) | +176 (0.22%) | +234 (0.29%) | +350 (0.44%) | +1,651 (2.06%) | +2,367 (2.96%) | - | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 合計 (佔發行量) | +61 (0.08%) | +88 (0.11%) | +176 (0.22%) | +234 (0.29%) | +350 (0.44%) | +1,651 (2.06%) | +2,367 (2.96%) | - | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98 (0.12%) | -98 (0.12%) | - | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.02%) | +39 (0.05%) | +39 (0.05%) | - | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0.02%) | -59 (0.07%) | -59 (0.07%) | - | - | - | - | 總計 (佔發行量) | +61 (0.08%) | +88 (0.11%) | +176 (0.22%) | +234 (0.29%) | +369 (0.46%) | +1,592 (1.99%) | +2,308 (2.88%) | - | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 80.2 | -0.5 | -0.62 | 564 | 54 | 3 | +51 | 44,211 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | 21'01/14 | 80.7 | +1.3 | +1.64 | 873 | 27 | 17 | +10 | 44,160 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 21'01/13 | 79.4 | +1.5 | +1.93 | 679 | 35 | 8 | +27 | 44,150 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | 21'01/12 | 77.9 | +0.5 | +0.65 | 468 | 19 | 24 | -5 | 44,123 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | 21'01/11 | 77.4 | +0.9 | +1.18 | 1,170 | 125 | 32 | +93 | 44,119 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 32 | +93 | 21'01/08 | 76.5 | -0.3 | -0.39 | 372 | 21 | 21 | 0 | 44,025 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 21'01/07 | 76.8 | -1.3 | -1.66 | 1,155 | 159 | 70 | +89 | 44,025 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 70 | +89 | 21'01/06 | 78.1 | -1.3 | -1.64 | 497 | 21 | 47 | -26 | 43,936 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 47 | -26 | 21'01/05 | 79.4 | -0.1 | -0.13 | 455 | 30 | 12 | +18 | 43,962 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | 21'01/04 | 79.5 | +1.1 | +1.4 | 568 | 22 | 45 | -23 | 43,944 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | 20'12/31 | 78.4 | +2.4 | +3.16 | 665 | 120 | 9 | +111 | 43,966 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 9 | +111 | 20'12/30 | 76 | -1.9 | -2.44 | 316 | 20 | 57 | -37 | 43,855 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 57 | -37 | 20'12/29 | 77.9 | +0.6 | +0.78 | 320 | 2 | 26 | -24 | 43,892 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | 20'12/28 | 77.3 | -1.4 | -1.78 | 350 | 16 | 36 | -20 | 43,916 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | 20'12/25 | 78.7 | -0.7 | -0.88 | 393 | 3 | 38 | -35 | 44,354 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | 20'12/24 | 79.4 | 0 | 0 | 244 | 0 | 1 | -1 | 44,389 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/23 | 79.4 | +0.2 | +0.25 | 380 | 16 | 13 | +3 | 44,390 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 20'12/22 | 79.2 | -0.3 | -0.38 | 406 | 4 | 40 | -36 | 44,387 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 79.5 | -0.6 | -0.75 | 362 | 84 | 22 | +62 | 44,423 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 22 | +62 | 20'12/18 | 80.1 | -0.2 | -0.25 | 544 | 87 | 19 | +68 | 44,361 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 19 | +68 | 20'12/17 | 80.3 | -0.2 | -0.25 | 395 | 33 | 8 | +25 | 44,293 | 57.7 | 0 | 0 | 0 | 19 | 0 | +19 | 52 | 8 | +44 | 20'12/16 | 80.5 | 0 | 0 | 486 | 31 | 21 | +10 | 44,268 | 57.7 | 0 | 0 | 0 | 20 | 0 | +20 | 51 | 21 | +30 | 20'12/15 | 80.5 | -0.7 | -0.86 | 377 | 10 | 11 | -1 | 44,258 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20'12/14 | 81.2 | +0.5 | +0.62 | 554 | 20 | 50 | -30 | 44,259 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 50 | -30 | 20'12/11 | 80.7 | +1.4 | +1.77 | 477 | 12 | 38 | -26 | 44,289 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | 20'12/10 | 79.3 | -1 | -1.25 | 504 | 105 | 32 | +73 | 44,315 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 32 | +73 | 20'12/09 | 80.3 | -0.1 | -0.12 | 646 | 112 | 6 | +106 | 44,242 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 6 | +106 | 20'12/08 | 80.4 | -2 | -2.43 | 837 | 156 | 61 | +95 | 44,136 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 61 | +95 | 20'12/07 | 82.4 | -1.3 | -1.55 | 474 | 10 | 14 | -4 | 44,041 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 20'12/04 | 83.7 | -0.2 | -0.24 | 367 | 21 | 21 | 0 | 44,045 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 20'12/03 | 83.9 | +1.1 | +1.33 | 809 | 2 | 19 | -17 | 44,045 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 20'12/02 | 82.8 | +0.7 | +0.85 | 824 | 9 | 25 | -16 | 44,062 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 20'12/01 | 82.1 | -1.7 | -2.03 | 856 | 16 | 12 | +4 | 44,078 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 20'11/30 | 83.8 | +0.6 | +0.72 | 541 | 12 | 15 | -3 | 44,074 | 57.4 | 0 | 0 | 0 | 0 | 14 | -14 | 12 | 29 | -17 | 20'11/27 | 83.2 | +1.8 | +2.21 | 849 | 38 | 31 | +7 | 44,077 | 57.4 | 0 | 0 | 0 | 0 | 16 | -16 | 38 | 47 | -9 | 20'11/26 | 81.4 | +4.4 | +5.71 | 748 | 42 | 12 | +30 | 44,070 | 57.4 | 0 | 0 | 0 | 0 | 20 | -20 | 42 | 32 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 77 | -0.6 | -0.77 | 605 | 42 | 8 | +34 | 44,040 | 57.4 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 8 | +35 | 20'11/24 | 77.6 | +0.1 | +0.13 | 371 | 2 | 1 | +1 | 44,006 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20'11/23 | 77.5 | -0.5 | -0.64 | 367 | 75 | 7 | +68 | 44,005 | 57.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 7 | +68 | 20'11/20 | 78 | -0.5 | -0.64 | 351 | 80 | 1 | +79 | 43,937 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 1 | +79 | 20'11/19 | 78.5 | -1 | -1.26 | 364 | 9 | 13 | -4 | 43,858 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 20'11/18 | 79.5 | -0.2 | -0.25 | 457 | 13 | 4 | +9 | 43,862 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 20'11/17 | 79.7 | -0.3 | -0.38 | 455 | 9 | 11 | -2 | 43,853 | 57.2 | 0 | 0 | 0 | 0 | 35 | -35 | 9 | 46 | -37 | 20'11/16 | 80 | +0.2 | +0.25 | 346 | 7 | 1 | +6 | 43,855 | 57.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | 20'11/13 | 79.8 | +0.2 | +0.25 | 482 | 115 | 2 | +113 | 43,849 | 57.2 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 2 | +113 | 20'11/12 | 79.6 | +0.5 | +0.63 | 350 | 6 | 19 | -13 | 43,736 | 57 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 19 | -9 | 20'11/11 | 79.1 | +0.4 | +0.51 | 496 | 111 | 37 | +74 | 43,749 | 57 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 37 | +77 | 20'11/10 | 78.7 | +1.3 | +1.68 | 523 | 12 | 27 | -15 | 43,675 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | 20'11/09 | 77.4 | -0.6 | -0.77 | 324 | 10 | 16 | -6 | 43,690 | 56.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 20'11/06 | 78 | -0.5 | -0.64 | 311 | 37 | 1 | +36 | 43,696 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | 20'11/05 | 78.5 | -1.3 | -1.63 | 385 | 59 | 0 | +59 | 43,660 | 56.9 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 1 | +58 | 20'11/04 | 79.8 | +0.2 | +0.25 | 485 | 75 | 3 | +72 | 43,601 | 56.8 | 0 | 0 | 0 | 0 | 11 | -11 | 75 | 14 | +61 | 20'11/03 | 79.6 | +0.1 | +0.13 | 405 | 39 | 0 | +39 | 43,529 | 56.7 | 0 | 0 | 0 | 0 | 4 | -4 | 39 | 4 | +35 | 20'11/02 | 79.5 | -0.1 | -0.13 | 519 | 14 | 6 | +8 | 43,490 | 56.7 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 79.6 | -1.2 | -1.49 | 662 | 0 | 35 | -35 | 43,482 | 56.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 37 | -37 | 20'10/29 | 80.8 | +2 | +2.54 | 531 | 29 | 24 | +5 | 43,517 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 20'10/28 | 78.8 | +1.6 | +2.07 | 655 | 37 | 7 | +30 | 43,512 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 20'10/27 | 77.2 | +0.8 | +1.05 | 639 | 85 | 7 | +78 | 43,482 | 56.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 7 | +78 | 20'10/26 | 76.4 | +1.5 | +2 | 839 | 35 | 44 | -9 | 43,404 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | 20'10/23 | 74.9 | -0.3 | -0.4 | 693 | 172 | 11 | +161 | 43,413 | 56.6 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 11 | +161 | 20'10/22 | 75.2 | -0.2 | -0.27 | 713 | 189 | 1 | +188 | 43,252 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 1 | +188 | 20'10/21 | 75.4 | +0.4 | +0.53 | 366 | 35 | 7 | +28 | 43,064 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | +28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|