| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 186.5 | 185.5 | +1 | +0.54% | 1.08% | 186 | 187 | 185 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 81 | 1,496 萬 | 72 | 1.1 張/筆 | 185.4 元 | 2.14 | 10.95 | -2.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 34 | 641.8 萬 | 48 | 0.7 張/筆 | 186.1 元 | -1.5 (-0.8%) | 連漲連跌: 首日上漲 ( +1元 / +0.54%)
財報評分: 最新49分 / 平均49分 上櫃指數: 211.31 (1.7 / +0.81%) | | | | | | | |
| (單位:張) | 9/17 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 13 | 1 | +12 | 連2無→買 | | | 6,858 | 5,384 | +1,474 | 2.58% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 13 | 1 | +12 | 連2無→買 | 8,684 | 15.18% | 6,858 | 5,384 | +1,474 | 2.58% | | 投信 | 合計 | 1 | 0 | +1 | 連3無→買 | | | 167 | 163 | +4 | 0.01% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 324 | 351 | -26 | 0.05% | | 避險 | 1 | 0 | +1 | 無→買 | | | 121 | 166 | -45 | 0.08% | | 合計 | 1 | 0 | +1 | 無→買 | | | 445 | 517 | -71 | 0.12% | | 總計 | 15 | 1 | +14 | 無→買 | | | 7,470 | 6,064 | +1,406 | 2.46% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/16
~09/17 | 3日 09/15
~09/17 | 5日 09/13
~09/17 | 10日 09/06
~09/17 | 一個月 08/19
~09/17 | 三個月 06/21
~09/17 | 半年 03/22
~09/17 | 一年 20'09/18
~09/17 | 三年 18'09/19
~09/17 | 五年 16'09/19
~09/17 | 十年 11'09/19
~09/17 | |
| 外資 | 不含自營
(佔發行量) | +12
(0.02%) | +12
(0.02%) | +14
(0.02%) | +89
(0.16%) | +236
(0.41%) | +739
(1.29%) | +1,076
(1.88%) | -918
(1.6%) | -4,363
(7.63%) | -1,219
(2.13%) | -1,219
(2.13%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +12
(0.02%) | +12
(0.02%) | +14
(0.02%) | +89
(0.16%) | +236
(0.41%) | +739
(1.29%) | +1,076
(1.88%) | -918
(1.6%) | -4,363
(7.63%) | +3,469
(6.07%) | +5,044
(8.82%) | | 投信 | 合計
(佔發行量) | +1
(0%) | +1
(0%) | +3
(0.01%) | +5
(0.01%) | +7
(0.01%) | -11
(0.02%) | -35
(0.06%) | -28
(0.05%) | -63
(0.11%) | +117
(0.2%) | +64
(0.11%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -219
(0.38%) | -34
(0.06%) | -31
(0.05%) | +92
(0.16%) | +88
(0.15%) | +90
(0.16%) | 避險
(佔發行量) | +1
(0%) | -3
(0.01%) | -3
(0.01%) | -18
(0.03%) | -25
(0.04%) | +1
(0%) | -9
(0.02%) | -21
(0.04%) | -45
(0.08%) | -66
(0.11%) | -55
(0.1%) | 合計
(佔發行量) | +1
(0%) | -3
(0.01%) | -3
(0.01%) | -18
(0.03%) | -25
(0.04%) | -218
(0.38%) | -43
(0.07%) | -51
(0.09%) | +48
(0.08%) | +22
(0.04%) | +825
(1.44%) | 總計
(佔發行量) | +14
(0.02%) | +10
(0.02%) | +14
(0.02%) | +76
(0.13%) | +218
(0.38%) | +510
(0.89%) | +998
(1.75%) | -997
(1.74%) | -4,378
(7.66%) | +3,608
(6.31%) | +5,933
(10.37%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/17 | 186.5 | +1 | +0.54 | 80.7 | 13 | 1 | +12 | 8,684 | 15.2 | 1 | 0 | +1 | 1 | 0 | +1 | 15 | 1 | +14 | | 09/16 | 185.5 | -1.5 | -0.8 | 34.5 | 7 | 7 | 0 | 8,673 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | | 09/15 | 187 | 0 | 0 | 20.1 | 3 | 3 | 0 | 8,678 | 15.2 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 7 | -4 | | 09/14 | 187 | -1 | -0.53 | 40.1 | 4 | 1 | +3 | 8,678 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | | 09/13 | 188 | +1.5 | +0.8 | 63.9 | 3 | 4 | -1 | 8,675 | 15.2 | 2 | 0 | +2 | 0 | 0 | 0 | 5 | 4 | +1 | | 09/10 | 186.5 | +0.5 | +0.27 | 56.9 | 20 | 6 | +14 | 8,676 | 15.2 | 1 | 0 | +1 | 0 | 2 | -2 | 21 | 8 | +13 | | 09/09 | 186 | +0.5 | +0.27 | 32.2 | 19 | 5 | +14 | 8,662 | 15.1 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 13 | +6 | | 09/08 | 185.5 | -1.5 | -0.8 | 29.4 | 17 | 6 | +11 | 8,648 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | | 09/07 | 187 | -0.5 | -0.27 | 44.9 | 28 | 8 | +20 | 8,637 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | | 09/06 | 187.5 | 0 | 0 | 47.5 | 19 | 3 | +16 | 8,621 | 15.1 | 1 | 0 | +1 | 0 | 5 | -5 | 20 | 8 | +12 | | 09/03 | 187.5 | +0.5 | +0.27 | 35.1 | 3 | 10 | -7 | 8,605 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | | 09/02 | 187 | -0.5 | -0.27 | 19.1 | 5 | 0 | +5 | 8,612 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 2 | +3 | | 09/01 | 187.5 | -1 | -0.53 | 65.6 | 35 | 10 | +25 | 8,607 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | | 08/31 | 188.5 | +0.5 | +0.27 | 30.7 | 14 | 1 | +13 | 8,582 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | | 08/30 | 188 | +1 | +0.53 | 54.9 | 45 | 2 | +43 | 8,571 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | | 08/27 | 187 | +2 | +1.08 | 51.5 | 30 | 1 | +29 | 8,528 | 14.9 | 1 | 0 | +1 | 0 | 3 | -3 | 31 | 4 | +27 | | 08/26 | 185 | -0.5 | -0.27 | 19.2 | 8 | 1 | +7 | 8,500 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | | 08/25 | 185.5 | +1 | +0.54 | 49.3 | 9 | 12 | -3 | 8,493 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/24 | 184.5 | -0.5 | -0.27 | 70 | 16 | 2 | +14 | 8,496 | 14.8 | 1 | 0 | +1 | 0 | 0 | 0 | 17 | 2 | +15 | | 08/23 | 185 | +1 | +0.54 | 21.9 | 3 | 5 | -2 | 8,482 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | | 08/20 | 184 | +1 | +0.55 | 48.1 | 24 | 3 | +21 | 8,484 | 14.8 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 7 | +17 | | 08/19 | 183 | -2.5 | -1.35 | 51.7 | 5 | 3 | +2 | 8,503 | 14.9 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | | 08/18 | 185.5 | +2 | +1.09 | 90 | 24 | 23 | +1 | 8,501 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | | 08/17 | 183.5 | 0 | 0 | 47.9 | 11 | 10 | +1.05 | 8,499 | 14.9 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 14 | -2.95 | | 08/16 | 183.5 | -1.5 | -0.81 | 74.9 | 5 | 14 | -9 | 8,497 | 14.8 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 19 | -14 | | 08/13 | 185 | -1 | -0.54 | 87.1 | 10 | 4 | +6 | 8,506 | 14.9 | 1 | 0 | +1 | 0 | 4 | -4 | 11 | 8 | +3 | | 08/12 | 186 | 0 | 0 | 43.7 | 4 | 15 | -11 | 8,502 | 14.9 | 1 | 0 | +1 | 0 | 0 | 0 | 5 | 15 | -10 | | 08/11 | 186 | -1 | -0.53 | 86.7 | 47 | 17.3 | +29.7 | 8,507 | 14.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 47 | 17.3 | +29.7 | | 08/10 | 187 | 0 | 0 | 125 | 38 | 2 | +36 | 8,477 | 14.8 | 0 | 0 | 0 | 0 | 7.21 | -7.21 | 38 | 9.21 | +28.8 | | 08/09 | 187 | -1 | -0.53 | 48.6 | 4 | 10 | -6 | 8,441 | 14.8 | 1 | 0 | +1 | 0 | 0 | 0 | 5 | 10 | -5 | | 08/06 | 188 | 0 | 0 | 78.4 | 12 | 21 | -9 | 8,442 | 14.8 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 12 | 26 | -14 | | 08/05 | 188 | -1.5 | -0.79 | 33.4 | 3 | 5.37 | -2.37 | 8,451 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.37 | -2.37 | | 08/04 | 189.5 | +0.5 | +0.26 | 18.5 | 6 | 0 | +6 | 8,453 | 14.8 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | | 08/03 | 189 | -2.5 | -1.31 | 54.4 | 2 | 17 | -15 | 8,447 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 17 | -14 | | 08/02 | 191.5 | +2.5 | +1.32 | 285 | 167 | 78 | +89 | 8,481 | 14.8 | 0 | 0 | 0 | 0 | 15 | -15 | 167 | 93 | +74 | | 07/30 | 189 | -1 | -0.53 | 44.6 | 5 | 5 | 0 | 8,383 | 14.6 | 0 | 1 | -1 | 0 | 0 | 0 | 5 | 6 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/29 | 190 | +2 | +1.06 | 109 | 21 | 27 | -6 | 8,383 | 14.6 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 21 | 42.3 | -21.3 | | 07/28 | 188 | -2 | -1.05 | 118 | 19 | 17 | +2 | 8,389 | 14.7 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 20 | 17.3 | +2.69 | | 07/27 | 190 | 0 | 0 | 399 | 208 | 21 | +187 | 8,377 | 14.6 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 213 | 21 | +192 | | 07/26 | 190 | +2 | +1.06 | 202 | 100 | 7 | +93 | 8,190 | 14.3 | 0 | 1 | -1 | 0 | 0 | 0 | 100 | 8 | +92 | | 07/23 | 188 | +2 | +1.08 | 92.6 | 46 | 2 | +44 | 8,097 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | | 07/22 | 186 | +1.5 | +0.81 | 80.2 | 37 | 17 | +20 | 8,053 | 14.1 | 1 | 0 | +1 | 1.22 | 0 | +1.22 | 39.2 | 17 | +22.2 | | 07/21 | 184.5 | -0.5 | -0.27 | 87 | 45 | 16 | +29 | 8,033 | 14 | 0 | 2 | -2 | 3 | 0.56 | +2.44 | 48 | 18.6 | +29.4 | | 07/20 | 185 | -1.5 | -0.8 | 145 | 20 | 35 | -15 | 8,015 | 14 | 0 | 0 | 0 | 4 | 1.37 | +2.63 | 24 | 36.4 | -12.4 | | 07/19 | 186.5 | -0.5 | -0.27 | 62.5 | 8 | 10 | -2 | 8,030 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | | 07/16 | 187 | 0 | 0 | 89.4 | 38 | 21 | +17 | 7,991 | 14 | 0 | 7.65 | -7.65 | 1 | 0.61 | +0.39 | 39 | 29.3 | +9.74 | | 07/15 | 187 | +1 | +0.54 | 146 | 55 | 46 | +9 | 7,970 | 13.9 | 0 | 0 | 0 | 36 | 7.89 | +28.1 | 91 | 53.9 | +37.1 | | 07/14 | 186 | -0.5 | -0.27 | 111 | 53 | 25.1 | +27.9 | 7,961 | 13.9 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 53 | 25.2 | +27.8 | | 07/13 | 186.5 | 0 | 0 | 141 | 61 | 46 | +15 | 7,913 | 13.8 | 0 | 1 | -1 | 1 | 0 | +1 | 62 | 47 | +15 | | 07/12 | 186.5 | +2 | +1.08 | 99.9 | 4 | 23 | -19 | 7,898 | 13.8 | 1 | 0 | +1 | 1 | 1 | 0 | 6 | 24 | -18 | | 07/09 | 184.5 | -1 | -0.54 | 147 | 17 | 11 | +6 | 7,912 | 13.8 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 18 | 11.5 | +6.46 | | 07/08 | 185.5 | 0 | 0 | 80 | 6.08 | 21 | -14.9 | 7,906 | 13.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 6.08 | 21.2 | -15.2 | | 07/07 | 185.5 | -2 | -1.07 | 279 | 20 | 35 | -15 | 7,927 | 13.9 | 0 | 0 | 0 | 3 | 120 | -117 | 23 | 155 | -132 | | 07/06 | 187.5 | -0.5 | -0.27 | 145 | 11 | 22 | -11 | 7,937 | 13.9 | 0 | 0 | 0 | 1 | 20.6 | -19.6 | 12 | 42.6 | -30.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/05 | 188 | +0.5 | +0.27 | 610 | 246 | 55 | +191 | 7,980 | 14 | 0 | 0 | 0 | 2 | 46.5 | -44.5 | 248 | 101 | +147 | | 07/02 | 199.5 | -0.5 | -0.25 | 688 | 15 | 50 | -35 | 7,809 | 13.6 | 2 | 0 | +2 | 21 | 18 | +3 | 38 | 68 | -30 | | 07/01 | 200 | -1 | -0.5 | 340 | 11 | 56 | -45 | 7,909 | 13.8 | 0 | 15 | -15 | 1 | 20 | -19 | 12 | 91 | -79 | | 06/30 | 201 | -0.5 | -0.25 | 238 | 10 | 78 | -68 | 7,954 | 13.9 | 1 | 0 | +1 | 2 | 0 | +2 | 13 | 78 | -65 | | 06/29 | 201.5 | +0.5 | +0.25 | 312 | 84 | 77.9 | +6.14 | 8,025 | 14 | 2 | 0 | +2 | 0 | 1 | -1 | 86 | 78.9 | +7.14 | | 06/28 | 201 | +0.5 | +0.25 | 210 | 27 | 61 | -34 | 8,028 | 14 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 61 | -28 | | 06/25 | 200.5 | +1 | +0.5 | 158 | 45 | 7.33 | +37.7 | 8,067 | 14.1 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 45 | 8.33 | +36.7 | | 06/24 | 199.5 | +2 | +1.01 | 242 | 51 | 9 | +42 | 8,030 | 14 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 9 | +45 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
