| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202 | 202.5 | -0.5 | -0.25% | 0.74% | 202.5 | 203 | 201.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 2,979 萬 | 147 | 1 張/筆 | 202.3 元 | 2.24 | 11.28 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 3,319 萬 | 181 | 0.9 張/筆 | 202 元 | +0.5 (+0.25%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.25%) 財報評分: 最新49分 / 平均49分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 18 | 20 | -2 | 買→賣 | | | 2,877 | 2,130 | +747 | 1.31% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 18 | 20 | -2 | 買→賣 | 8,013 | 14.01% | 2,877 | 2,130 | +747 | 1.31% | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 88 | 56 | +32 | 0.06% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 108 | 61 | +47 | 0.08% | 避險 | 0 | 0 | 0 | 賣→2無 | | | 21 | 52 | -31 | 0.05% | 合計 | 0 | 0 | 0 | 賣→2無 | | | 129 | 113 | +16 | 0.03% | 總計 | 18 | 20 | -2 | 買→賣 | | | 3,094 | 2,299 | +795 | 1.39% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +14 (0.02%) | +6 (0.01%) | +51 (0.09%) | +41 (0.07%) | +349 (0.61%) | +777 (1.36%) | -469 (0.82%) | +2,093 (3.66%) | -3,831 (6.7%) | -1,946 (3.4%) | -1,946 (3.4%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +14 (0.02%) | +6 (0.01%) | +51 (0.09%) | +41 (0.07%) | +349 (0.61%) | +777 (1.36%) | -469 (0.82%) | +2,093 (3.66%) | -3,831 (6.7%) | +2,964 (5.18%) | +4,673 (8.17%) | 投信 | 合計 (佔發行量) | +1 (0%) | +1 (0%) | -16 (0.03%) | -14 (0.02%) | -6 (0.01%) | +37 (0.06%) | +9 (0.02%) | +182 (0.32%) | -258 (0.45%) | +146 (0.25%) | +92 (0.16%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +39 (0.07%) | +57 (0.1%) | +39 (0.07%) | +172 (0.3%) | +119 (0.21%) | +163 (0.29%) | +163 (0.29%) | 避險 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | +13 (0.02%) | +5 (0.01%) | -5 (0.01%) | +16 (0.03%) | +0 (0%) | -280 (0.49%) | -53 (0.09%) | -41 (0.07%) | 合計 (佔發行量) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | +17 (0.03%) | +44 (0.08%) | +52 (0.09%) | +56 (0.1%) | +173 (0.3%) | -161 (0.28%) | +110 (0.19%) | +587 (1.03%) | 總計 (佔發行量) | +15 (0.03%) | +2 (0%) | +30 (0.05%) | +44 (0.08%) | +387 (0.68%) | +866 (1.51%) | -404 (0.71%) | +2,448 (4.28%) | -4,251 (7.43%) | +3,220 (5.63%) | +5,351 (9.36%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 202 | -0.5 | -0.25 | 147 | 18 | 20 | -2 | 8,013 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | 04/19 | 202.5 | +0.5 | +0.25 | 164 | 23 | 7 | +16 | 8,016 | 14 | 1 | 0 | +1 | 0 | 0 | 0 | 24 | 7 | +17 | 04/16 | 202 | -0.5 | -0.25 | 376 | 31 | 39 | -8 | 8,000 | 14 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 44 | -13 | 04/15 | 202.5 | +2 | +1 | 168 | 19 | 18 | +1 | 8,016 | 14 | 1 | 18 | -17 | 0 | 0 | 0 | 20 | 36 | -16 | 04/14 | 200.5 | -0.5 | -0.25 | 460 | 156 | 112 | +44 | 8,019 | 14 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 156 | 112 | +43.8 | 04/13 | 201 | -3 | -1.47 | 358 | 31 | 83.2 | -52.2 | 7,975 | 13.9 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 31 | 83.3 | -52.3 | 04/12 | 204 | +1.5 | +0.74 | 540 | 78 | 36 | +42 | 8,026 | 14 | 0 | 0 | 0 | 18.4 | 0 | +18.4 | 96.4 | 36 | +60.4 | 04/09 | 202.5 | -0.5 | -0.25 | 178 | 23 | 11 | +12 | 7,984 | 14 | 1 | 0 | +1 | 0 | 0 | 0 | 24 | 11 | +13 | 04/08 | 203 | +0.5 | +0.25 | 152 | 0 | 12 | -12 | 7,972 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 04/07 | 202.5 | +0.5 | +0.25 | 131 | 8 | 8 | 0 | 7,987 | 14 | 1 | 0 | +1 | 4 | 0 | +4 | 13 | 8 | +5 | 04/06 | 202 | +2 | +1 | 279 | 50 | 12 | +38 | 7,925 | 13.8 | 1 | 0 | +1 | 36 | 0 | +36 | 87 | 12 | +75 | 04/01 | 200 | -0.5 | -0.25 | 227 | 72 | 15 | +57 | 7,885 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 15 | +57 | 03/31 | 200.5 | -0.5 | -0.25 | 119 | 33 | 22 | +11 | 7,828 | 13.7 | 1 | 0 | +1 | 0 | 0 | 0 | 34 | 22 | +12 | 03/30 | 201 | +1 | +0.5 | 127 | 36 | 15 | +21 | 7,922 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | 03/29 | 200 | 0 | 0 | 122 | 28 | 2 | +26 | 8,005 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 03/26 | 200 | +1.5 | +0.76 | 150 | 44 | 10 | +34 | 7,878 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | 03/25 | 198.5 | 0 | 0 | 159 | 52 | 10 | +42 | 7,887 | 13.8 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 14 | +38 | 03/24 | 198.5 | -1.5 | -0.75 | 216 | 76 | 38.8 | +37.2 | 7,845 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 38.8 | +37.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 200 | -1.5 | -0.74 | 168 | 69 | 15 | +54 | 7,808 | 13.6 | 0 | 0 | 0 | 0.02 | 2.87 | -2.85 | 69 | 17.9 | +51.1 | 03/22 | 201.5 | -1.5 | -0.74 | 246 | 36 | 48 | -12 | 7,754 | 13.6 | 7 | 1 | +6 | 0 | 2 | -2 | 43 | 51 | -8 | 03/19 | 203 | 0 | 0 | 225 | 12 | 46 | -34 | 7,766 | 13.6 | 73 | 0 | +73 | 0 | 0 | 0 | 85 | 46 | +39 | 03/18 | 203 | +1.5 | +0.74 | 214 | 56 | 23 | +33 | 7,800 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | 03/17 | 201.5 | +1 | +0.5 | 252 | 118 | 28 | +90 | 7,766 | 13.6 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 28 | +91 | 03/16 | 200.5 | +2.5 | +1.26 | 217 | 46 | 13 | +33 | 7,676 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 13 | +33 | 03/15 | 198 | +0.5 | +0.25 | 137 | 29 | 47 | -18 | 7,643 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | 03/12 | 197.5 | -0.5 | -0.25 | 71.3 | 2.25 | 11 | -8.75 | 7,666 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 11 | -8.75 | 03/11 | 198 | +2 | +1.02 | 99.2 | 7 | 3 | +4 | 7,674 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 03/10 | 196 | +1 | +0.51 | 106 | 7 | 4 | +3 | 7,671 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 03/09 | 195 | -1 | -0.51 | 184 | 27 | 23 | +4 | 7,669 | 13.4 | 1 | 0 | +1 | 0 | 0 | 0 | 28 | 23 | +5 | 03/08 | 196 | 0 | 0 | 103 | 4 | 11 | -7 | 7,665 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 03/05 | 196 | -1 | -0.51 | 162 | 37.2 | 18.4 | +18.8 | 7,673 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 18.4 | +18.8 | 03/04 | 197 | -1.5 | -0.76 | 217 | 15 | 31 | -16 | 7,657 | 13.4 | 0 | 0 | 0 | 0 | 18 | -18 | 15 | 49 | -34 | 03/03 | 198.5 | -0.5 | -0.25 | 162 | 8.09 | 23 | -14.9 | 7,673 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 23 | -14.9 | 03/02 | 199 | 0 | 0 | 579 | 216 | 341 | -125 | 7,677 | 13.4 | 0 | 28 | -28 | 4 | 0 | +4 | 220 | 369 | -149 | 02/26 | 199 | -3 | -1.49 | 584 | 121 | 165 | -43.9 | 7,803 | 13.6 | 0 | 0 | 0 | 19 | 0.07 | +18.9 | 140 | 165 | -25 | 02/25 | 202 | -1 | -0.49 | 304 | 20 | 121 | -101 | 7,835 | 13.7 | 0 | 1 | -1 | 4 | 0 | +4 | 24 | 122 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 203 | 0 | 0 | 362 | 97.1 | 38.6 | +58.5 | 7,936 | 13.9 | 0 | 0 | 0 | 8 | 0 | +8 | 105 | 38.6 | +66.5 | 02/23 | 203 | +0.5 | +0.25 | 364 | 8 | 49 | -41 | 7,878 | 13.8 | 1 | 0 | +1 | 5 | 0 | +5 | 14 | 49 | -35 | 02/22 | 202.5 | +3.5 | +1.76 | 869 | 75 | 158 | -83 | 7,919 | 13.8 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 158 | -81 | 02/19 | 199 | +5.5 | +2.84 | 511 | 43 | 40 | +3 | 8,000 | 14 | 0 | 1 | -1 | 0.07 | 0 | +0.07 | 43.1 | 41 | +2.08 | 02/18 | 193.5 | +2 | +1.04 | 287 | 126 | 19.2 | +107 | 7,995 | 14 | 0 | 1 | -1 | 0 | 0 | 0 | 126 | 20.2 | +106 | 02/17 | 191.5 | +2 | +1.06 | 286 | 37 | 17 | +20 | 7,886 | 13.8 | 0 | 0 | 0 | 4 | 0.97 | +3.03 | 41 | 18 | +23 | 02/05 | 189.5 | -0.5 | -0.26 | 185 | 73.1 | 0 | +73.1 | 7,866 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 73.1 | 0 | +73.1 | 02/04 | 190 | +1 | +0.53 | 122 | 82 | 4 | +78 | 7,795 | 13.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 82 | 4.08 | +77.9 | 02/03 | 189 | -0.5 | -0.26 | 77.5 | 29 | 14 | +15 | 7,717 | 13.5 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 29 | 14.1 | +14.9 | 02/02 | 189.5 | -0.5 | -0.26 | 119 | 29 | 62 | -33 | 7,702 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | 02/01 | 190 | +2 | +1.06 | 222 | 134 | 17 | +117 | 7,735 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 134 | 20 | +114 | 01/29 | 188 | -0.5 | -0.27 | 224 | 158 | 19 | +139 | 7,618 | 13.3 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 158 | 19.3 | +139 | 01/28 | 188.5 | -2 | -1.05 | 168 | 36 | 10.1 | +25.9 | 7,481 | 13.1 | 0 | 0 | 0 | 3 | 10.1 | -7.1 | 39 | 20.2 | +18.8 | 01/27 | 190.5 | +1 | +0.53 | 118 | 22 | 21.6 | +0.44 | 7,455 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21.6 | +0.44 | 01/26 | 189.5 | -1 | -0.52 | 119 | 31 | 5 | +26 | 7,455 | 13 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 6 | +25 | 01/25 | 190.5 | +0.5 | +0.26 | 100 | 34 | 1 | +33 | 7,427 | 13 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 4 | +30 | 01/22 | 190 | +1 | +0.53 | 206 | 44 | 5 | +39 | 7,393 | 12.9 | 0 | 1 | -1 | 0.5 | 4 | -3.5 | 44.5 | 10 | +34.5 | 01/21 | 189 | +1 | +0.53 | 235 | 48 | 2 | +46 | 7,354 | 12.9 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 7 | +41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|