| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.15 | 16.05 | +0.1 | +0.62% | 0.31% | 16.1 | 16.15 | 16.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 115 | 186 萬 | 29 | 4 張/筆 | 16.14 元 | 0.63 | 47.5 | -2.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 69 | 111.4 萬 | 26 | 2.7 張/筆 | 16.09 元 | -0.15 (-0.93%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.62%)
財報評分: 最新38分 / 平均47分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1 | 3 | -2 | 買→2賣 | | | 285 | 298 | -13 | 0% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1 | 3 | -2 | 買→2賣 | 8,588 | 3.01% | 285 | 298 | -13 | 0% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→3無 | | | 5 | 2 | +3 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 賣→3無 | | | 5 | 2 | +3 | 0% | | 總計 | 1 | 3 | -2 | 買→2賣 | | | 290 | 300 | -10 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -46
(0.02%) | -36
(0.01%) | -58
(0.02%) | -176
(0.06%) | +60
(0.02%) | +337
(0.12%) | +219
(0.08%) | -692
(0.24%) | -2,279
(0.8%) | -1,799
(0.63%) | -1,799
(0.63%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -46
(0.02%) | -36
(0.01%) | -58
(0.02%) | -176
(0.06%) | +60
(0.02%) | +337
(0.12%) | +219
(0.08%) | -692
(0.24%) | -2,279
(0.8%) | -941
(0.33%) | +2,787
(0.98%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -13
(0%) | -598
(0.21%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | +4
(0%) | -5
(0%) | -10
(0%) | -24
(0.01%) | -30
(0.01%) | -26
(0.01%) | -29
(0.01%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | +4
(0%) | -5
(0%) | -10
(0%) | -24
(0.01%) | -30
(0.01%) | -26
(0.01%) | -41
(0.01%) | 總計
(佔發行量) | -46
(0.02%) | -36
(0.01%) | -59
(0.02%) | -177
(0.06%) | +64
(0.02%) | +332
(0.12%) | +209
(0.07%) | -716
(0.25%) | -2,309
(0.81%) | -980
(0.34%) | +2,148
(0.75%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 16.15 | +0.1 | +0.62 | 115 | 1 | 3 | -2 | 8,588 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | 21'01/26 | 16.05 | -0.15 | -0.93 | 69.2 | 0 | 44 | -44 | 8,590 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | | 21'01/25 | 16.2 | +0.15 | +0.93 | 113 | 10 | 0 | +10 | 8,632 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | 21'01/22 | 16.05 | -0.05 | -0.31 | 139 | 6 | 30 | -24 | 8,622 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 31 | -25 | | 21'01/21 | 16.1 | +0.1 | +0.62 | 139 | 3 | 1 | +2 | 8,846 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | 21'01/20 | 16 | -0.15 | -0.93 | 287 | 23 | 106 | -83 | 8,844 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 106 | -83 | | 21'01/19 | 16.15 | 0 | 0 | 79.7 | 0 | 17 | -17 | 8,927 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | | 21'01/18 | 16.15 | -0.05 | -0.31 | 88.7 | 8 | 30 | -22 | 8,944 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | | 21'01/15 | 16.2 | -0.05 | -0.31 | 71 | 5 | 3 | +2 | 8,948 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | | 21'01/14 | 16.25 | -0.05 | -0.31 | 76.1 | 4 | 2 | +2 | 8,946 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | | 21'01/13 | 16.3 | +0.1 | +0.62 | 137 | 46 | 1 | +45 | 8,942 | 3.13 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 1 | +47 | | 21'01/12 | 16.2 | -0.2 | -1.22 | 166 | 6 | 7 | -1 | 8,897 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | | 21'01/11 | 16.4 | +0.25 | +1.55 | 224 | 102 | 7 | +95 | 8,893 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 7 | +95 | | 21'01/08 | 16.15 | -0.05 | -0.31 | 119 | 8 | 6 | +2 | 8,795 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | | 21'01/07 | 16.2 | +0.15 | +0.93 | 199 | 41 | 27 | +14 | 8,793 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | | 21'01/06 | 16.05 | -0.05 | -0.31 | 141 | 0 | 9 | -9 | 8,779 | 3.07 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 3 | 9.1 | -6.1 | | 21'01/05 | 16.1 | 0 | 0 | 188 | 0 | 3 | -3 | 8,788 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | 21'01/04 | 16.1 | 0 | 0 | 51.8 | 22 | 2 | +20 | 8,791 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 16.1 | +0.05 | +0.31 | 222 | 71 | 8 | +63 | 8,771 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 8 | +63 | | 20'12/30 | 16.05 | -0.15 | -0.93 | 157 | 18 | 1 | +17 | 8,708 | 3.05 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 1 | +18 | | 20'12/29 | 16.2 | -0.05 | -0.31 | 96.3 | 20 | 27 | -7 | 8,691 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | | 20'12/28 | 16.25 | +0.1 | +0.62 | 132 | 98 | 0 | +98 | 8,698 | 3.04 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 3 | +95 | | 20'12/25 | 16.15 | +0.1 | +0.62 | 81.2 | | | | 8,600 | 3.01 | | | | | | | | | | | 20'12/24 | 16.05 | 0 | 0 | 76.3 | 7 | 13 | -6 | 8,600 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | 20'12/23 | 16.05 | 0 | 0 | 106 | 23 | 4 | +19 | 8,597 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | | 20'12/22 | 16.05 | -0.15 | -0.93 | 59 | 0 | 7 | -7 | 8,581 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | | 20'12/21 | 16.2 | +0.1 | +0.62 | 115 | 25 | 8 | +17 | 8,587 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | | 20'12/18 | 16.1 | 0 | 0 | 102 | 15 | 0 | +15 | 8,572 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | | 20'12/17 | 16.1 | +0.05 | +0.31 | 74.9 | 10 | 0 | +10 | 8,557 | 3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 1 | +9 | | 20'12/16 | 16.05 | +0.2 | +1.26 | 109 | 55 | 22 | +33 | 8,547 | 2.99 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 22 | +34 | | 20'12/15 | 15.85 | -0.15 | -0.94 | 54.1 | 0 | 5 | -5 | 8,514 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | 20'12/14 | 16 | +0.05 | +0.31 | 76.3 | 10 | 0 | +10 | 8,521 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | 20'12/11 | 15.95 | -0.05 | -0.31 | 68.7 | 1 | 25 | -24 | 8,511 | 2.98 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 28 | -27 | | 20'12/10 | 16 | 0 | 0 | 85.4 | 0 | 8 | -8 | 8,535 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | | 20'12/09 | 16 | -0.05 | -0.31 | 80 | 38 | 0 | +38 | 8,543 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | | 20'12/08 | 16.05 | -0.1 | -0.62 | 83.6 | 3 | 6 | -3 | 8,514 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 16.15 | -0.2 | -1.22 | 96.9 | 12 | 23 | -11 | 8,561 | 3 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 24 | -11 | | 20'12/04 | 16.35 | +0.05 | +0.31 | 122 | 26 | 10 | +16 | 8,572 | 3 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 11 | +17 | | 20'12/03 | 16.3 | +0.1 | +0.62 | 88.9 | 4 | 8 | -4 | 8,556 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | | 20'12/02 | 16.2 | -0.05 | -0.31 | 92.1 | 1 | 35 | -34 | 8,560 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | | 20'12/01 | 16.25 | -0.2 | -1.22 | 104 | 15 | 0 | +15 | 8,592 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | | 20'11/30 | 16.45 | +0.25 | +1.54 | 298 | 10 | 45 | -35 | 8,577 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | | 20'11/27 | 16.2 | +0.15 | +0.93 | 220 | 8 | 2 | +6 | 8,612 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | | 20'11/26 | 16.05 | +0.05 | +0.31 | 70 | 22 | 0 | +22 | 8,606 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | | 20'11/25 | 16 | +0.05 | +0.31 | 76.6 | 21 | 0 | +21 | 8,595 | 3.01 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 2 | +20 | | 20'11/24 | 15.95 | 0 | 0 | 62 | 3 | 6 | -3 | 8,574 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | | 20'11/23 | 15.95 | 0 | 0 | 90 | 22 | 28 | -6 | 8,577 | 3 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 28 | -5 | | 20'11/20 | 15.95 | -0.15 | -0.93 | 104 | 25 | 9 | +16 | 8,583 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | | 20'11/19 | 16.1 | 0 | 0 | 72.7 | 6 | 2 | +4 | 8,567 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | | 20'11/18 | 16.1 | +0.1 | +0.62 | 64.7 | 8 | 1 | +7 | 8,563 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | | 20'11/17 | 16 | 0 | 0 | 61.4 | 9 | 1 | +8 | 8,556 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | | 20'11/16 | 16 | +0.05 | +0.31 | 76.9 | 23 | 9 | +14 | 8,548 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | | 20'11/13 | 15.95 | -0.15 | -0.93 | 102 | 12 | 3 | +9 | 8,534 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | | 20'11/12 | 16.1 | 0 | 0 | 66 | 10 | 2 | +8 | 8,525 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 16.1 | 0 | 0 | 102 | 45 | 16 | +29 | 8,520 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 16 | +29 | | 20'11/10 | 16.1 | 0 | 0 | 68 | 16 | 2 | +14 | 8,491 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | | 20'11/09 | 16.1 | +0.1 | +0.62 | 69.6 | 15 | 0 | +15 | 8,463 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | | 20'11/06 | 16 | -0.05 | -0.31 | 41.9 | 13 | 8 | +5 | 8,448 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | | 20'11/05 | 16.05 | +0.05 | +0.31 | 57.8 | 11 | 7 | +4 | 8,449 | 2.96 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 12 | -1 | | 20'11/04 | 16 | +0.15 | +0.95 | 74.2 | 3 | 10 | -7 | 8,439 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | | 20'11/03 | 15.85 | +0.05 | +0.32 | 76.5 | 8 | 0 | +8 | 8,446 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 0 | +9 | | 20'11/02 | 15.8 | -0.05 | -0.32 | 62.5 | 12 | 27.5 | -15.5 | 8,438 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27.5 | -15.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
