| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 52.1 | -0.2 | -0.38% | 0.58% | 52 | 52 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 374.5 萬 | 70 | 1 張/筆 | 51.83 元 | 1.2 | 16.96 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 588.3 萬 | 87 | 1.3 張/筆 | 52.15 元 | +0.2 (+0.39%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新60分 / 平均59分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 6 | 5 | +1 | 連買12日 | | | 736 | 530 | +206 | 0.05% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 6 | 5 | +1 | 連買12日 | 234,777 | 55.88% | 736 | 530 | +206 | 0.05% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 14 | -14 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→賣 | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→賣 | | | 0 | 0 | 0 | 0% | 總計 | 6 | 5 | +1 | 連買12日 | | | 736 | 544 | +192 | 0.05% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +24 (0.01%) | +31 (0.01%) | +64 (0.02%) | +167 (0.04%) | +156 (0.04%) | -120 (0.03%) | -1,176 (0.28%) | -1,573 (0.37%) | -2,064 (0.49%) | -3,903 (0.93%) | -3,903 (0.93%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +24 (0.01%) | +31 (0.01%) | +64 (0.02%) | +167 (0.04%) | +156 (0.04%) | -120 (0.03%) | -1,176 (0.28%) | -1,573 (0.37%) | -2,064 (0.49%) | -10,835 (2.58%) | +28,239 (6.72%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.01%) | -27 (0.01%) | -92 (0.02%) | -629 (0.15%) | -134 (0.03%) | +678 (0.16%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | 0 (0%) | -1,018 (0.24%) | -103 (0.02%) | -494 (0.12%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.01%) | -5 (0%) | -5 (0%) | -191 (0.05%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | -39 (0.01%) | -1,023 (0.24%) | -108 (0.03%) | -635 (0.15%) | 總計 (佔發行量) | +24 (0.01%) | +31 (0.01%) | +64 (0.02%) | +167 (0.04%) | +156 (0.04%) | -147 (0.04%) | -1,209 (0.29%) | -1,704 (0.41%) | -3,717 (0.88%) | -11,077 (2.64%) | +28,283 (6.73%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 51.9 | -0.2 | -0.38 | 72.3 | 6 | 5 | +1 | 234,777 | 55.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 5.01 | +0.99 | 21'02/25 | 52.1 | +0.2 | +0.39 | 113 | 23 | 0 | +23 | 234,776 | 55.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 23 | 0 | +23 | 21'02/24 | 51.9 | -0.5 | -0.95 | 306 | 176 | 169 | +7 | 234,817 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 169 | +7 | 21'02/23 | 52.4 | +0.3 | +0.58 | 148 | 10 | 6 | +4 | 234,810 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 21'02/22 | 52.1 | +0.5 | +0.97 | 216 | 32 | 3 | +29 | 234,806 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 21'02/19 | 51.6 | +0.2 | +0.39 | 89.9 | 10 | 6 | +4 | 234,777 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 21'02/18 | 51.4 | +0.5 | +0.98 | 185 | 62 | 3 | +59 | 234,773 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 3 | +59 | 21'02/17 | 50.9 | +0.4 | +0.79 | 145 | 37 | 0 | +37 | 234,714 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 21'02/09 | | | | | | | | 234,677 | 55.9 | | | | | | | | | | 21'02/08 | | | | | | | | 234,677 | 55.9 | | | | | | | | | | 21'02/05 | 50.5 | +0.1 | +0.2 | 92.5 | 9 | 7 | +2 | 234,677 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21'02/04 | 50.4 | 0 | 0 | 64.4 | 3 | 2 | +1 | 234,675 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21'02/03 | 50.4 | 0 | 0 | 54.2 | 6 | 0 | +6 | 234,675 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21'02/02 | 50.4 | +0.4 | +0.8 | 146 | 15 | 0 | +15 | 234,669 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 21'02/01 | 50 | -0.6 | -1.19 | 229 | 4 | 21 | -17 | 234,654 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 21'01/29 | 50.6 | -0.2 | -0.39 | 117 | 8 | 8 | 0 | 234,671 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21'01/28 | 50.8 | -0.3 | -0.59 | 110 | 3 | 18 | -15 | 234,672 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 21'01/27 | 51.1 | +0.3 | +0.59 | 113 | 34 | 6 | +28 | 234,672 | 55.9 | 0 | 14 | -14 | 0 | 0 | 0 | 34 | 20 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 50.8 | -0.3 | -0.59 | 210 | 3 | 11 | -8 | 234,644 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 21'01/25 | 51.1 | -0.2 | -0.39 | 222 | 6 | 47 | -41 | 234,651 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | 21'01/22 | 51.3 | -0.2 | -0.39 | 157 | 3 | 9 | -6 | 234,689 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21'01/21 | 51.5 | 0 | 0 | 212 | 19 | 0 | +19 | 234,695 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 21'01/20 | 51.5 | -0.9 | -1.72 | 324 | 15 | 20 | -5 | 234,676 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 21'01/19 | 52.4 | -0.3 | -0.57 | 271 | 2 | 8 | -6 | 234,681 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21'01/18 | 52.7 | +0.1 | +0.19 | 121 | 0 | 15 | -15 | 234,687 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 21'01/15 | 52.6 | 0 | 0 | 114 | 2 | 1 | +1 | 234,702 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21'01/14 | 52.6 | -0.1 | -0.19 | 235 | 18 | 13 | +5 | 234,700 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 21'01/13 | 52.7 | +0.1 | +0.19 | 244 | 106 | 121 | -15 | 234,695 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 121 | -15 | 21'01/12 | 52.6 | -0.3 | -0.57 | 174 | 4 | 10 | -6 | 234,710 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 21'01/11 | 52.9 | -0.1 | -0.19 | 132 | 9 | 0 | +9 | 234,716 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21'01/08 | 53 | +0.1 | +0.19 | 120 | 15 | 1 | +14 | 234,707 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21'01/07 | 52.9 | +0.3 | +0.57 | 151 | 2 | 11 | -9 | 234,692 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 21'01/06 | 52.6 | -0.4 | -0.75 | 183 | 4 | 5 | -1 | 234,700 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21'01/05 | 53 | -0.4 | -0.75 | 118 | 14 | 2 | +12 | 234,701 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 21'01/04 | 53.4 | +0.5 | +0.95 | 352 | 76 | 2 | +74 | 234,697 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 2 | +74 | 20'12/31 | 52.9 | +0.1 | +0.19 | 197 | 25 | 14 | +11 | 234,623 | 55.8 | 0 | 13 | -13 | 0 | 0 | 0 | 25 | 27 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 52.8 | -0.3 | -0.56 | 124 | 2 | 14 | -12 | 234,612 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 20'12/29 | 53.1 | -0.1 | -0.19 | 138 | 5 | 11 | -6 | 234,624 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 20'12/28 | 53.2 | +0.4 | +0.76 | 208 | 8 | 1 | +7 | 234,630 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20'12/25 | 52.8 | +0.1 | +0.19 | 67.5 | 4 | 1 | +3 | 234,623 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20'12/24 | 52.7 | +0.2 | +0.38 | 80.4 | 7 | 1 | +6 | 234,620 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'12/23 | 52.5 | -0.1 | -0.19 | 159 | 0 | 17 | -17 | 234,614 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 20'12/22 | 52.6 | -0.3 | -0.57 | 120 | 2 | 8 | -6 | 234,631 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20'12/21 | 52.9 | -0.4 | -0.75 | 94.1 | 3 | 39 | -36 | 234,637 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | 20'12/18 | 53.3 | +0.7 | +1.33 | 221 | 95 | 41 | +54 | 234,672 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 41 | +54 | 20'12/17 | 52.6 | +0.1 | +0.19 | 141 | 24 | 10 | +14 | 234,618 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 20'12/16 | 52.5 | +0.1 | +0.19 | 114 | 4 | 18 | -14 | 234,601 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 20'12/15 | 52.4 | -0.2 | -0.38 | 197 | 7 | 7 | 0 | 234,615 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 20'12/14 | 52.6 | 0 | 0 | 123 | 4 | 43 | -39 | 234,614 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | 20'12/11 | 52.6 | -0.4 | -0.75 | 273 | 2 | 30 | -28 | 234,653 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | 20'12/10 | 53 | +0.1 | +0.19 | 333 | 9 | 14 | -5 | 234,681 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 20'12/09 | 52.9 | -0.1 | -0.19 | 247 | 10 | 21 | -11 | 234,686 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 20'12/08 | 53 | -0.4 | -0.75 | 220 | 8 | 27.4 | -19.4 | 234,698 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27.4 | -19.4 | 20'12/07 | 53.4 | -0.2 | -0.37 | 221 | 2 | 20 | -18 | 234,722 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 53.6 | +0.1 | +0.19 | 159 | 0 | 23 | -23 | 234,740 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20'12/03 | 53.5 | -0.1 | -0.19 | 193 | 14 | 24 | -10 | 234,763 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 20'12/02 | 53.6 | -0.3 | -0.56 | 260 | 106 | 165 | -59 | 234,773 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 165 | -59 | 20'12/01 | 53.9 | +0.2 | +0.37 | 176 | 32 | 37 | -5 | 234,831 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 37 | -5 | 20'11/30 | 53.7 | -1.1 | -2.01 | 466 | 10 | 123 | -113 | 234,836 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 123 | -113 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|