| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 46 | 45.9 | +0.1 | +0.22% | 0.65% | 46.2 | 46.2 | 45.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 186 | 856.3 萬 | 140 | 1.3 張/筆 | 46 元 | 0.96 | 12.78 | -0.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 318 | 1,460 萬 | 269 | 1.2 張/筆 | 45.98 元 | -0.3 (-0.65%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.22%)
財報評分: 最新57分 / 平均59分 上櫃指數: 213.1 (2.35 / +1.12%) | | | | | | | |
| (單位:張) | 9/24 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 5 | 23 | -18 | 連2買→2賣 | | | 15,112 | 17,408 | -2,296 | 0.55% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 5 | 23 | -18 | 連2買→2賣 | 232,440 | 55.33% | 15,112 | 17,408 | -2,296 | 0.55% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 14 | -14 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 34 | 12 | +22 | 0.01% | | 避險 | 1 | 1 | +0 | 連2賣→3買 | | | 172 | 128 | +44 | 0.01% | | 合計 | 1 | 1 | +0 | 連2賣→3買 | | | 205 | 139 | +66 | 0.02% | | 總計 | 6 | 24 | -18 | 連3買→賣 | | | 15,318 | 17,562 | -2,244 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/23
~09/24 | 3日 09/22
~09/24 | 5日 09/16
~09/24 | 10日 09/09
~09/24 | 一個月 08/26
~09/24 | 三個月 06/28
~09/24 | 半年 03/29
~09/24 | 一年 20'09/25
~09/24 | 三年 18'09/26
~09/24 | 五年 16'09/26
~09/24 | 十年 11'09/26
~09/24 | |
| 外資 | 不含自營
(佔發行量) | -19
(0%) | +2
(0%) | +49
(0.01%) | +264
(0.06%) | +1,010
(0.24%) | +2,343
(0.56%) | -1,935
(0.46%) | -3,499
(0.83%) | -232
(0.06%) | -6,405
(1.52%) | -6,405
(1.52%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -19
(0%) | +2
(0%) | +49
(0.01%) | +264
(0.06%) | +1,010
(0.24%) | +2,343
(0.56%) | -1,935
(0.46%) | -3,499
(0.83%) | -232
(0.06%) | -7,867
(1.87%) | +20,334
(4.84%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -27
(0.01%) | -1,887
(0.45%) | -966
(0.23%) | -496
(0.12%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +22
(0.01%) | +22
(0.01%) | +17
(0%) | -864
(0.21%) | -172
(0.04%) | -472
(0.11%) | 避險
(佔發行量) | +4
(0%) | +4
(0%) | +3
(0%) | +4
(0%) | -1
(0%) | -16
(0%) | +44
(0.01%) | +44
(0.01%) | +44
(0.01%) | +44
(0.01%) | -147
(0.04%) | 合計
(佔發行量) | +4
(0%) | +4
(0%) | +3
(0%) | +5
(0%) | 0
(0%) | +6
(0%) | +66
(0.02%) | +61
(0.01%) | -820
(0.2%) | -128
(0.03%) | -875
(0.21%) | 總計
(佔發行量) | -15
(0%) | +6
(0%) | +52
(0.01%) | +269
(0.06%) | +1,010
(0.24%) | +2,349
(0.56%) | -1,868
(0.44%) | -3,465
(0.82%) | -2,939
(0.7%) | -8,961
(2.13%) | +18,963
(4.51%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/24 | 46 | +0.1 | +0.22 | 186 | 5 | 23 | -18 | | | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 6 | 23.9 | -17.9 | | 09/23 | 45.9 | -0.3 | -0.65 | 318 | 15 | 16 | -1 | 232,440 | 55.3 | 0 | 0 | 0 | 4 | 0.41 | +3.59 | 19 | 16.4 | +2.59 | | 09/22 | 46.2 | -0.45 | -0.96 | 475 | 102 | 81 | +21 | 232,439 | 55.3 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 103 | 81.9 | +21.1 | | 09/17 | 46.65 | +0.25 | +0.54 | 190 | 88 | 18 | +70 | 232,418 | 55.3 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 88 | 18.2 | +69.8 | | 09/16 | 46.4 | -0.05 | -0.11 | 140 | 24 | 47 | -23 | 232,348 | 55.3 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 24 | 47.4 | -23.4 | | 09/15 | 46.45 | -0.15 | -0.32 | 275 | 34 | 66 | -32 | 232,341 | 55.3 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 35 | 66.8 | -31.8 | | 09/14 | 46.6 | -0.55 | -1.17 | 742 | 129 | 63 | +66 | 232,376 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 63 | +66 | | 09/13 | 47.15 | -0.25 | -0.53 | 361 | 79 | 12 | +67 | 232,310 | 55.3 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 80 | 12.3 | +67.7 | | 09/10 | 47.4 | -0.15 | -0.32 | 259 | 85 | 21 | +64 | 232,306 | 55.3 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 86 | 21.5 | +64.5 | | 09/09 | 47.55 | -0.05 | -0.11 | 203 | 69 | 19 | +50 | 232,242 | 55.3 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 69 | 19.1 | +49.9 | | 09/08 | 47.6 | +0.1 | +0.21 | 453 | 197 | 68 | +129 | 232,220 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 68 | +129 | | 09/07 | 47.5 | +0.4 | +0.85 | 376 | 202 | 34 | +168 | 232,091 | 55.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 202 | 34 | +168 | | 09/06 | 47.1 | -0.5 | -1.05 | 260 | 19 | 40 | -21 | 231,885 | 55.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 19 | 40.2 | -21.2 | | 09/03 | 47.6 | 0 | 0 | 210 | 86 | 15 | +71 | 231,906 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 15 | +71 | | 09/02 | 47.6 | -0.35 | -0.73 | 275 | 82 | 30 | +52 | 231,835 | 55.2 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 83 | 31.4 | +51.6 | | 09/01 | 47.95 | +1 | +2.13 | 649 | 264 | 50 | +214 | 231,783 | 55.2 | 0 | 0 | 0 | 3.2 | 0 | +3.2 | 267 | 50 | +217 | | 08/31 | 46.95 | +0.2 | +0.43 | 223 | 142 | 12 | +130 | 231,569 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 12 | +130 | | 08/30 | 46.75 | -0.05 | -0.11 | 325 | 68 | 64 | +4 | 231,400 | 55.1 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 68 | 64.4 | +3.58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/27 | 46.8 | 0 | 0 | 185 | 39 | 33 | +6 | 231,359 | 55.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 39 | 33.1 | +5.9 | | 08/26 | 46.8 | +0.4 | +0.86 | 418 | 41 | 48 | -7 | 231,388 | 55.1 | 0 | 0 | 0 | 1 | 7.93 | -6.93 | 42 | 55.9 | -13.9 | | 08/25 | 47.6 | +0.3 | +0.63 | 306 | 85 | 2 | +83 | 231,395 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 2 | +83 | | 08/24 | 47.3 | 0 | 0 | 386 | 82 | 4 | +78 | 231,319 | 55.1 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 82.2 | 4 | +78.2 | | 08/23 | 47.3 | +0.3 | +0.64 | 188 | 18 | 1 | +17 | 231,261 | 55 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 18 | 1.3 | +16.7 | | 08/20 | 47 | 0 | 0 | 459 | 229 | 32 | +197 | 231,244 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 32 | +197 | | 08/19 | 47 | -0.35 | -0.74 | 439 | 73 | 53 | +20 | 231,251 | 55 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 74 | 53.9 | +20.1 | | 08/18 | 47.35 | -0.1 | -0.21 | 466 | 78 | 46 | +32 | 231,231 | 55 | 0 | 0 | 0 | 0.2 | 0.33 | -0.13 | 78.2 | 46.3 | +31.9 | | 08/17 | 47.45 | -0.05 | -0.11 | 310 | 82 | 16 | +66 | 231,199 | 55 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 82 | 16.1 | +65.9 | | 08/16 | 47.5 | -0.5 | -1.04 | 539 | 51 | 21 | +30 | 231,177 | 55 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 51 | 21.2 | +29.8 | | 08/13 | 48 | -0.15 | -0.31 | 383 | 43 | 7 | +36 | 231,149 | 55 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 43 | 7.15 | +35.8 | | 08/12 | 48.15 | +0.05 | +0.1 | 214 | 50 | 3 | +47 | 231,134 | 55 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 3 | +48 | | 08/11 | 48.1 | -0.2 | -0.41 | 387 | 125 | 5 | +120 | 231,094 | 55 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 125 | 5.03 | +120 | | 08/10 | 48.3 | -0.1 | -0.21 | 200 | 19 | 10 | +9 | 230,977 | 55 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 13 | +6 | | 08/09 | 48.4 | 0 | 0 | 161 | 28 | 0 | +28 | 230,968 | 55 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 28 | 0.07 | +27.9 | | 08/06 | 48.4 | 0 | 0 | 209 | 23 | 16 | +7 | 230,950 | 55 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 23 | 16.5 | +6.5 | | 08/05 | 48.4 | +0.05 | +0.1 | 140 | 14 | 16 | -2 | 230,943 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | | 08/04 | 48.35 | 0 | 0 | 143 | 4 | 15 | -11 | 230,945 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 48.35 | -0.15 | -0.31 | 268 | 14 | 36 | -22 | 230,956 | 55 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 14.1 | 36 | -21.9 | | 08/02 | 48.5 | +0.05 | +0.1 | 194 | 60 | 31 | +29 | 230,978 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 31 | +29 | | 07/30 | 48.45 | -0.15 | -0.31 | 200 | 22 | 17 | +5 | 230,950 | 55 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 22 | 17.8 | +4.16 | | 07/29 | 48.6 | +0.2 | +0.41 | 170 | 10 | 31 | -21 | 230,945 | 55 | 0 | 0 | 0 | 20 | 20 | 0 | 30 | 51 | -21 | | 07/28 | 48.4 | -0.5 | -1.02 | 387 | 61 | 52 | +9 | 230,966 | 55 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 62 | 52.8 | +9.16 | | 07/27 | 48.9 | -0.15 | -0.31 | 439 | 134 | 28 | +106 | 230,958 | 55 | 0 | 0 | 0 | 0.62 | 1 | -0.38 | 135 | 29 | +106 | | 07/26 | 49.05 | +0.5 | +1.03 | 372 | 66 | 6 | +60 | 230,853 | 55 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 66.1 | 6.02 | +60.1 | | 07/23 | 48.55 | +0.25 | +0.52 | 291 | 51 | 10 | +41 | 230,807 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 10 | +41 | | 07/22 | 48.3 | +0.2 | +0.42 | 332 | 28 | 27 | +1 | 230,778 | 54.9 | 0 | 0 | 0 | 3 | 3 | 0 | 31 | 30 | +1 | | 07/21 | 48.1 | -0.45 | -0.93 | 573 | 45 | 37 | +8 | 230,785 | 54.9 | 0 | 0 | 0 | 8 | 8.4 | -0.4 | 53 | 45.4 | +7.6 | | 07/20 | 48.55 | -0.35 | -0.72 | 372 | 74 | 21 | +53 | 230,794 | 54.9 | 0 | 0 | 0 | 4 | 5.24 | -1.24 | 78 | 26.2 | +51.8 | | 07/19 | 48.9 | -0.2 | -0.41 | 269 | 40 | 30.2 | +9.83 | 230,741 | 54.9 | 0 | 0 | 0 | 6 | 4.38 | +1.62 | 46 | 34.6 | +11.4 | | 07/16 | 49.1 | -0.05 | -0.1 | 360 | 63 | 22 | +41 | 230,732 | 54.9 | 0 | 0 | 0 | 6 | 7.41 | -1.41 | 69 | 29.4 | +39.6 | | 07/15 | 49.15 | +0.9 | +1.87 | 432 | 125 | 23 | +102 | 230,702 | 54.9 | 0 | 0 | 0 | 14.1 | 12.2 | +1.81 | 139 | 35.2 | +104 | | 07/14 | 48.25 | -0.4 | -0.82 | 751 | 70 | 61 | +9 | 230,600 | 54.9 | 0 | 0 | 0 | 19 | 18.8 | +0.19 | 89 | 79.8 | +9.19 | | 07/13 | 48.65 | -0.35 | -0.71 | 901 | 41 | 134 | -93 | 230,675 | 54.9 | 0 | 0 | 0 | 11 | 11.9 | -0.94 | 52 | 146 | -93.9 | | 07/12 | 49 | -0.05 | -0.1 | 599 | 22 | 115 | -93.1 | 230,765 | 54.9 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 27 | 120 | -93.1 | | 07/09 | 49.05 | -0.25 | -0.51 | 519 | 95 | 19.5 | +75.5 | 230,858 | 55 | 0 | 0 | 0 | 4 | 4 | 0 | 99 | 23.5 | +75.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 49.3 | +0.25 | +0.51 | 580 | 89 | 89 | 0 | 230,787 | 54.9 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 99 | 89.1 | +9.9 | | 07/07 | 49.05 | -0.1 | -0.2 | 538 | 84 | 14 | +70 | 230,804 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 14 | +70 | | 07/06 | 49.15 | -0.1 | -0.2 | 664 | 116 | 18.1 | +97.9 | 230,734 | 54.9 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 117 | 18.3 | +98.7 | | 07/05 | 49.25 | -0.1 | -0.2 | 701 | 35.9 | 119 | -83.1 | 230,627 | 54.9 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 36.9 | 120 | -82.9 | | 07/02 | 49.35 | -0.1 | -0.2 | 513 | 74 | 75 | -1 | 230,664 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 75 | -1 | | 07/01 | 49.45 | -0.25 | -0.5 | 757 | 212 | 61 | +151 | 230,665 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 61 | +151 | | 06/30 | 49.7 | 0 | 0 | 548 | 98.6 | 58 | +40.6 | 230,514 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 98.6 | 58 | +40.6 | | 06/29 | 49.7 | -0.3 | -0.6 | 849 | 103 | 109 | -6 | 230,448 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 109 | -6 | | 06/28 | 50 | 0 | 0 | 547 | 21 | 35 | -14 | 230,444 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
